AdEx
ADX · 美元计价
$0.0474
≈ ￥0.31284
-3.07% (-$0.00)
更新于 2026-11-12 08:10:02
← 返回行情列表
24H 最高
$0.0499
24H 最低
$0.0464
今日开盘
$0.0489
24H 成交量
$41.38万
流通市值
$704.68万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01413 | $0.01345 | $17.12万 | — | -3.62% |
| 323 |
DJTBDJTB
|
$5.18 | $5.47 | $4.28 | $42.00万 | — | 20.47% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 222 |
AXTIBAXTIB
|
$45.97 | $49.01 | $39.71 | $71.78万 | — | 15.18% |
| 654 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $7.20万 | $937.10万 | -0.74% |
| 279 |
MITOMitosis
|
$0.00692 | $0.00735 | $0.00677 | $51.80万 | $139.27万 | -3.76% |
| 61 |
ZROLayerZero
|
$1.545 | $1.63 | $1.51 | $674.90万 | $1.74亿 | -0.13% |
| 374 |
HYPERHyperlane
|
$0.0465 | $0.0494 | $0.0457 | $33.89万 | $854.90万 | -2.72% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 164 |
LSK应用链
|
$0.1646 | $0.1696 | $0.1594 | $101.45万 | $3,308.74万 | -1.50% |
| 396 |
DELLBDELLB
|
$361.75 | $384.76 | $340.52 | $29.71万 | — | 6.17% |
| 441 |
KERNELKernelDAO
|
$0.0443 | $0.0467 | $0.0437 | $24.44万 | $728.97万 | -1.34% |
| 471 |
CGPTChainGPT
|
$0.01705 | $0.01798 | $0.01682 | $20.77万 | $1,647.16万 | -4.32% |
| 264 |
GALAGala
|
$0.001468 | $0.001526 | $0.001448 | $55.50万 | $5,756.07万 | -2.85% |
| 538 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $15.08万 | $991.25万 | -0.81% |
| 14 |
UNIUniswap
|
$6.199 | $6.83 | $6.20 | $5,891.47万 | $40.33亿 | -7.26% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.21 | $145.81 | $131.63 | $1,220.84万 | $4,034.79万 | 4.55% |
| 679 |
CATICatizen
|
$0.03711 | $0.0387 | $0.0363 | $4.36万 | $1,242.92万 | -3.44% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 124 |
LDOLido DAO
|
$0.3147 | $0.3322 | $0.3094 | $160.65万 | $2.71亿 | -3.82% |