aixbt by Virtuals

AIXBT · 美元计价

$0.01647

≈ ￥0.108702

2.11% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.01701

24H 最低

$0.01542

今日开盘

$0.01613

24H 成交量

$28.87万

流通市值

$1,405.14万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AIGENSYNAIGENSYN	$0.01631	$0.01657	$0.01541	$20.22万	—	1.87%
291	DJTBDJTB	$4.58	$6.02	$4.47	$55.55万	—	-23.28%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
184	AXTIBAXTIB	$47.88	$54.19	$44.45	$96.27万	—	-8.68%
674	JOELFJ	$0.0286	$0.0294	$0.0272	$6.79万	$979.80万	1.06%
232	MITOMitosis	$0.00722	$0.00758	$0.007	$73.52万	$141.04万	-3.35%
58	ZROLayerZero	$1.824	$1.95	$1.76	$959.05万	$2.00亿	-3.34%
486	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$24.67万	$1,054.71万	2.87%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
64	LSK应用链	$0.1966	$0.2146	$0.1743	$808.32万	$4,199.50万	9.53%
326	DELLBDELLB	$374.28	$422.76	$367.08	$47.91万	—	-11.14%
588	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.53万	$724.91万	1.81%
273	CGPTChainGPT	$0.01789	$0.0188	$0.01655	$59.85万	$1,669.87万	-2.51%
246	GALAGala	$0.001702	$0.001756	$0.001585	$69.08万	$6,424.06万	2.22%
579	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.25万	$1,088.42万	1.46%
11	UNIUniswap	$7.701	$7.79	$6.94	$6,437.33万	$46.31亿	7.65%
43	SKHYBSK Hynix (bStocks Tokenized St	$144.38	$154.80	$141.28	$1,320.74万	$4,034.79万	-5.98%
646	CATICatizen	$0.04132	$0.04219	$0.0387	$10.14万	$1,337.11万	0.46%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
125	LDOLido DAO	$0.3432	$0.3547	$0.3189	$197.99万	$2.89亿	3.19%