Algorand

ALGO · 美元计价

$0.0928

≈ ￥0.61248

-0.54% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.0936

24H 最低

$0.0901

今日开盘

$0.0933

24H 成交量

$69.51万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	AIGENSYNAIGENSYN	$0.01594	$0.01646	$0.01549	$31.29万	—	-2.92%
613	DJTBDJTB	$5.67	$6.05	$5.62	$11.00万	—	0.18%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
187	AXTIBAXTIB	$48.41	$58.20	$47.32	$85.58万	—	-16.09%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.57万	$939.50万	-1.08%
93	MITOMitosis	$0.00749	$0.00924	$0.00702	$267.23万	$167.70万	-10.19%
53	ZROLayerZero	$1.768	$1.80	$1.68	$645.39万	$1.88亿	0.51%
539	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.23万	$1,032.71万	-0.84%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
91	LSKLisk	$0.1796	$0.1922	$0.1727	$283.22万	$3,769.84万	-5.17%
588	DELLBDELLB	$397.72	$433.62	$389.97	$13.19万	—	-8.01%
498	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$20.64万	$709.90万	-2.67%
448	CGPTCGPT	$0.01832	$0.01869	$0.01761	$26.21万	—	-0.65%
392	GALAGala	$0.001667	$0.001693	$0.001624	$32.57万	$6,235.18万	-0.48%
562	TNSRTensor	$0.0271	$0.0278	$0.0263	$15.68万	$1,062.45万	-1.81%
13	UNIUniswap	$7.174	$7.35	$6.81	$4,150.97万	$44.45亿	-0.40%
38	SKHYBSKHYB	$149.64	$156.45	$146.50	$1,037.79万	—	-4.11%
597	CATICatizen	$0.03957	$0.04168	$0.03878	$12.49万	$1,341.12万	-3.70%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
179	LDOLido DAO	$0.3316	$0.3388	$0.3236	$88.55万	$2.73亿	-1.28%