币种趋势
行情总览
My Neighbor Alice

My Neighbor Alice

ALICE · 美元计价
$0.1268
≈ ￥0.83688
-0.86% (-$0.00)
更新于 2026-11-03 20:10:02
← 返回行情列表
24H 最高
$0.129
24H 最低
$0.1241
今日开盘
$0.1279
24H 成交量
$16.68万
流通市值
$1,165.53万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01

ALICE 价格走势

相关币种行情

查看全部行情 →
FLUX $0.0563 -3.10% GensynAI $0.0174 -0.57% MAGIC $0.0778 -2.51% VoxiesVOXEL $0.014 -3.45% ChessCoin 0.32% $0.00281 -16.86% SiacoinSC $0.00072 +0.70% Terra Classic USDUSTC $0.00449 -1.54% Xai Games $0.0067 -3.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 AIGENSYN AIGENSYNAIGENSYN $0.01594 $0.01646 $0.01549 $31.29万 — -2.92%
613 DJTB DJTBDJTB $5.67 $6.05 $5.62 $11.00万 — 0.18%
344 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
187 AXTIB AXTIBAXTIB $48.41 $58.20 $47.32 $85.58万 — -16.09%
688 JOE JOELFJ $0.0276 $0.028 $0.0271 $2.57万 $939.50万 -1.08%
93 MITO MITOMitosis $0.00749 $0.00924 $0.00702 $267.23万 $167.70万 -10.19%
53 ZRO ZROLayerZero $1.768 $1.80 $1.68 $645.39万 $1.88亿 0.51%
539 HYPER HYPERHyperlane $0.0591 $0.0603 $0.0574 $17.23万 $1,032.71万 -0.84%
280 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
91 LSK LSKLisk $0.1796 $0.1922 $0.1727 $283.22万 $3,769.84万 -5.17%
588 DELLB DELLBDELLB $397.72 $433.62 $389.97 $13.19万 — -8.01%
498 KERNEL KERNELKernelDAO $0.0438 $0.0453 $0.0428 $20.64万 $709.90万 -2.67%
448 CGPT CGPTCGPT $0.01832 $0.01869 $0.01761 $26.21万 — -0.65%
392 GALA GALAGala $0.001667 $0.001693 $0.001624 $32.57万 $6,235.18万 -0.48%
562 TNSR TNSRTensor $0.0271 $0.0278 $0.0263 $15.68万 $1,062.45万 -1.81%
13 UNI UNIUniswap $7.174 $7.35 $6.81 $4,150.97万 $44.45亿 -0.40%
38 SKHYB SKHYBSKHYB $149.64 $156.45 $146.50 $1,037.79万 — -4.11%
597 CATI CATICatizen $0.03957 $0.04168 $0.03878 $12.49万 $1,341.12万 -3.70%
316 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
179 LDO LDOLido DAO $0.3316 $0.3388 $0.3236 $88.55万 $2.73亿 -1.28%

相关站点

共 40 个
QQQB _比特币 CRWVB _以太坊ETH价格 Uniswap _以太坊ETH价格 Pump.fun _BTC行情 EUR _比特币 Sui _比特币行情 Gitcoin _BTC行情 Near Protocol _比特币行情 MARSCOIN _比特币行情 SNDKB _BTC行情 DRAMB _币种排行 Litecoin _以太坊ETH价格 TONToken _比特币行情 Artificial _币种排行 Caldera _加密货币行情 Bubblemaps _以太坊ETH价格 Bitcoin _数字货币市值 ZAMA _以太坊ETH价格 CRCLB _比特币行情 NBISB _数字货币市值 Chainlink _比特币行情 MSTRB _BTC行情 Aerodrome _数字货币市值 Official _币种排行 Hyperliquid _以太坊ETH价格 BNB _以太坊ETH价格 CRWVB _比特币 Cardano _比特币行情 Injective _BTC行情 USDC _BTC行情 Holo _比特币行情 Stellar _加密货币行情 PAX Gold _比特币 MARSCOIN _加密货币行情 CRWVB _数字货币市值 PAX Gold _BTC行情 Eigenlayer _币种排行 Aave _数字货币市值 Artificial _以太坊ETH价格 Huma Finance _BTC行情