Ark

ARK · 美元计价

$0.1652

≈ ￥1.0903

-2.13% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.1692

24H 最低

$0.1593

今日开盘

$0.1688

24H 成交量

$35.35万

流通市值

$3,327.70万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	AIGENSYNAIGENSYN	$0.01624	$0.01646	$0.01549	$35.61万	—	-0.92%
613	DJTBDJTB	$5.66	$6.05	$5.62	$10.97万	—	0.18%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
192	AXTIBAXTIB	$49.14	$57.12	$47.32	$83.04万	—	-13.50%
684	JOELFJ	$0.0278	$0.028	$0.0271	$3.03万	$939.50万	0.36%
97	MITOMitosis	$0.00742	$0.00924	$0.00702	$235.47万	$167.70万	-15.49%
51	ZROLayerZero	$1.828	$1.83	$1.68	$697.81万	$1.88亿	4.16%
537	HYPERHyperlane	$0.0594	$0.0603	$0.0574	$17.45万	$1,032.71万	-0.34%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
91	LSKLisk	$0.1806	$0.1922	$0.1727	$279.78万	$3,769.84万	-3.73%
588	DELLBDELLB	$399.78	$430.80	$389.97	$13.31万	—	-6.99%
497	KERNELKernelDAO	$0.0443	$0.0453	$0.0428	$20.60万	$709.90万	-1.56%
444	CGPTCGPT	$0.01843	$0.01869	$0.01761	$26.49万	—	0.44%
390	GALAGala	$0.00169	$0.001693	$0.001624	$33.65万	$6,235.18万	1.26%
555	TNSRTensor	$0.0275	$0.0278	$0.0263	$16.08万	$1,062.45万	0.37%
13	UNIUniswap	$7.292	$7.35	$6.81	$4,199.17万	$44.45亿	0.40%
39	SKHYBSKHYB	$151.87	$156.18	$146.50	$1,073.76万	—	-2.37%
599	CATICatizen	$0.03992	$0.04168	$0.03878	$12.49万	$1,341.12万	-2.73%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
178	LDOLido DAO	$0.3351	$0.3388	$0.3236	$89.49万	$2.73亿	0.06%