Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.01亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	AIGENSYNAIGENSYN	$0.01465	$0.01508	$0.01458	$8.21万	—	-2.66%
657	DJTBDJTB	$4.05	$4.07	$4.02	$1.18万	—	0.25%
284	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
651	AXTIBAXTIB	$38.54	$39.19	$38.44	$1.49万	—	-0.49%
599	JOELFJ	$0.0269	$0.0279	$0.0269	$5.22万	$926.86万	-2.54%
35	MITOMitosis	$0.00819	$0.00885	$0.00684	$611.48万	$162.56万	19.21%
78	ZROLayerZero	$1.603	$1.67	$1.59	$196.65万	$1.78亿	-1.84%
521	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$11.12万	$977.28万	-2.62%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
72	LSK应用链	$0.1814	$0.1952	$0.1765	$212.02万	$3,696.62万	-4.22%
653	DELLBDELLB	$328.87	$333.48	$328.57	$1.45万	—	-0.59%
492	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.66万	$700.46万	-3.35%
393	CGPTChainGPT	$0.01733	$0.01791	$0.01721	$21.64万	$1,610.29万	-0.23%
264	GALAGala	$0.001548	$0.001595	$0.001537	$43.05万	$5,844.60万	-2.76%
580	TNSRTensor	$0.0254	$0.0264	$0.0254	$6.72万	$1,000.55万	-3.42%
11	UNIUniswap	$7.084	$7.25	$6.97	$2,296.63万	$43.12亿	0.47%
163	SKHYBSK Hynix (bStocks Tokenized St	$128.75	$130.11	$128.23	$76.70万	$4,034.79万	-0.36%
429	CATICatizen	$0.03799	$0.04054	$0.03792	$17.97万	$1,278.81万	-5.97%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
185	LDOLido DAO	$0.3247	$0.3288	$0.3199	$69.42万	$2.69亿	-0.79%