BMNRB

BMNRB · 美元计价

$20.25

≈ ￥133.65

-1.17% (-$0.24)

更新于 2026-11-03 22:45:03

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.49

24H 成交量

$215.80万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	AIGENSYNAIGENSYN	$0.01631	$0.0164	$0.01549	$34.20万	—	0.87%
619	DJTBDJTB	$5.72	$6.05	$5.64	$10.69万	—	-0.18%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
196	AXTIBAXTIB	$51.81	$56.50	$47.32	$79.24万	—	-4.29%
676	JOELFJ	$0.0278	$0.028	$0.0271	$3.44万	$939.50万	0.36%
117	MITOMitosis	$0.00755	$0.00899	$0.00702	$176.04万	$167.70万	-12.41%
49	ZROLayerZero	$1.915	$1.92	$1.68	$783.03万	$1.88亿	8.87%
543	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.09万	$1,032.71万	-0.34%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
91	LSKLisk	$0.1788	$0.1922	$0.1727	$283.13万	$3,769.84万	-4.59%
587	DELLBDELLB	$416.67	$420.08	$389.97	$13.21万	—	0.46%
546	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$16.85万	$709.90万	-0.67%
450	CGPTCGPT	$0.01843	$0.01856	$0.01761	$25.07万	—	0.27%
371	GALAGala	$0.001694	$0.001708	$0.001624	$35.57万	$6,235.18万	1.32%
544	TNSRTensor	$0.0275	$0.0276	$0.0263	$16.97万	$1,062.45万	0.37%
12	UNIUniswap	$7.383	$7.41	$6.81	$4,469.20万	$44.45亿	1.76%
41	SKHYBSKHYB	$153.7	$156.18	$146.50	$1,051.62万	—	-0.05%
582	CATICatizen	$0.04044	$0.04168	$0.03878	$13.57万	$1,341.12万	-0.93%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
191	LDOLido DAO	$0.3342	$0.3384	$0.3236	$82.66万	$2.73亿	0.15%