BNCB

BNCB · 美元计价

$4.85

≈ ￥32.01

-4.90% (-$0.25)

更新于 2026-11-03 21:05:02

24H 最高

$5.14

24H 最低

$4.68

今日开盘

$5.1

24H 成交量

$423.49万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	AIGENSYNAIGENSYN	$0.01617	$0.01646	$0.01549	$35.79万	—	-0.92%
614	DJTBDJTB	$5.67	$6.05	$5.62	$10.97万	—	0.71%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
192	AXTIBAXTIB	$49.25	$57.12	$47.32	$83.26万	—	-12.40%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	1.09%
105	MITOMitosis	$0.00745	$0.00922	$0.00702	$215.10万	$167.70万	-18.76%
51	ZROLayerZero	$1.836	$1.85	$1.68	$716.83万	$1.88亿	4.97%
539	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.37万	$1,032.71万	-0.17%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
92	LSKLisk	$0.1809	$0.1922	$0.1727	$275.49万	$3,769.84万	-2.79%
587	DELLBDELLB	$401.28	$430.80	$389.97	$13.47万	—	-5.75%
497	KERNELKernelDAO	$0.0443	$0.0453	$0.0428	$20.65万	$709.90万	-1.99%
444	CGPTCGPT	$0.01842	$0.01869	$0.01761	$26.48万	—	0.16%
373	GALAGala	$0.001683	$0.001693	$0.001624	$35.39万	$6,235.18万	1.02%
556	TNSRTensor	$0.0274	$0.0278	$0.0263	$16.08万	$1,062.45万	0.37%
13	UNIUniswap	$7.249	$7.35	$6.81	$4,246.18万	$44.45亿	0.14%
39	SKHYBSKHYB	$152.26	$156.18	$146.50	$1,079.67万	—	-1.60%
597	CATICatizen	$0.03982	$0.04168	$0.03878	$12.60万	$1,341.12万	-2.85%
322	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
175	LDOLido DAO	$0.3338	$0.3388	$0.3236	$90.64万	$2.73亿	-0.09%