BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-10 00:50:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,265.85万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	AIGENSYNAIGENSYN	$0.01428	$0.01457	$0.01338	$31.25万	—	-0.14%
614	DJTBDJTB	$4.06	$4.18	$3.88	$13.55万	—	0.50%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
273	AXTIBAXTIB	$42.58	$42.90	$36.78	$60.85万	—	10.34%
568	JOELFJ	$0.0283	$0.0286	$0.0249	$18.92万	$893.86万	8.02%
193	MITOMitosis	$0.00705	$0.00728	$0.00662	$99.30万	$136.88万	-0.84%
60	ZROLayerZero	$1.474	$1.63	$1.47	$705.54万	$1.73亿	-6.94%
486	HYPERHyperlane	$0.0546	$0.0556	$0.0515	$26.78万	$950.27万	0.37%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
139	LSK应用链	$0.1734	$0.1802	$0.1657	$162.89万	$3,650.15万	-3.40%
474	DELLBDELLB	$351.2	$354.61	$318.43	$28.40万	—	6.43%
378	KERNELKernelDAO	$0.0443	$0.0443	$0.0399	$40.78万	$679.69万	5.48%
370	CGPTChainGPT	$0.0182	$0.01844	$0.01685	$41.80万	$1,657.35万	4.18%
170	GALAGala	$0.00155	$0.001581	$0.001442	$118.43万	$5,724.92万	2.04%
540	TNSRTensor	$0.0253	$0.0258	$0.0233	$21.35万	$978.04万	1.61%
19	UNIUniswap	$6.905	$7.04	$6.63	$3,901.69万	$42.31亿	-1.15%
49	SKHYBSK Hynix (bStocks Tokenized St	$133.86	$134.94	$121.69	$955.59万	$4,034.79万	3.75%
531	CATICatizen	$0.03894	$0.04006	$0.03476	$22.10万	$1,193.21万	6.08%
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
118	LDOLido DAO	$0.3283	$0.3342	$0.302	$207.99万	$2.63亿	2.98%