Bitcoin
BTC · 美元计价
$77073.33
≈ ￥508683.98
-1.18% (-$923.87)
更新于 2026-11-03 18:05:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.64万
今日开盘
$77997.2
24H 成交量
$11.05亿
流通市值
$1.55兆
24H 涨跌额
(-$923.87)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.77万 | — | -3.86% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.53% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 190 |
AXTIBAXTIB
|
$49.71 | $58.20 | $47.32 | $85.39万 | — | -12.99% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 92 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $280.13万 | $167.70万 | -9.28% |
| 52 |
ZROLayerZero
|
$1.761 | $1.80 | $1.68 | $670.52万 | $1.88亿 | -0.45% |
| 522 |
HYPERHyperlane
|
$0.0587 | $0.0603 | $0.0574 | $18.18万 | $1,032.71万 | -1.35% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $291.37万 | $3,769.84万 | -6.60% |
| 596 |
DELLBDELLB
|
$403.35 | $433.62 | $389.97 | $12.64万 | — | -6.72% |
| 477 |
KERNELKernelDAO
|
$0.0438 | $0.0453 | $0.0428 | $21.91万 | $709.90万 | -2.23% |
| 459 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01761 | $23.45万 | — | -0.50% |
| 337 |
GALAGala
|
$0.00165 | $0.001693 | $0.001624 | $40.49万 | $6,235.18万 | -0.90% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.19万 | $1,062.45万 | -2.91% |
| 13 |
UNIUniswap
|
$7.143 | $7.35 | $6.81 | $4,221.56万 | $44.45亿 | -0.67% |
| 40 |
SKHYBSKHYB
|
$150.78 | $156.53 | $146.50 | $1,041.36万 | — | -3.42% |
| 622 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.60万 | $1,341.12万 | -4.04% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 177 |
LDOLido DAO
|
$0.327 | $0.3388 | $0.3236 | $90.82万 | $2.73亿 | -2.36% |
相关站点
共 40 个
LayerZero _比特币
XRP _BTC行情
Quant _BTC行情
Mitosis _数字货币市值
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
SNXXB _比特币
Quant _比特币
ZAMA _比特币
Aster _比特币行情
Ethena USDe _数字货币市值
DRAMB _比特币
DRAMB _比特币
Celestia _加密货币行情
BNCB _比特币行情
Ripple USD _以太坊ETH价格
Cosmos _比特币
QQQB _数字货币市值
Injective _比特币行情
TONToken _加密货币行情
Aptos _比特币
SNXXB _BTC行情
Pendle _加密货币行情
MRVLB _比特币行情
NFPrompt _BTC行情
LayerZero _以太坊ETH价格
NVDAB _BTC行情
Aerodrome _以太坊ETH价格
MegaETH _BTC行情
MSTRB _加密货币行情
Cardano _以太坊ETH价格
Bubblemaps _比特币行情
INTWB _比特币行情
BitTensor _以太坊ETH价格
Ethena USDe _以太坊ETH价格
EUR _数字货币市值
GOOGLB _BTC行情
BNCB _比特币
SNXXB _BTC行情
Gitcoin _BTC行情