CRDOB

CRDOB · 美元计价

$143.3

≈ ￥945.78

-7.63% (-$11.84)

更新于 2026-11-03 20:20:02

24H 最高

$155.84

24H 最低

$139.25

今日开盘

$155.14

24H 成交量

$12.58万

流通市值

—

24H 涨跌额

(-$11.84)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	AIGENSYNAIGENSYN	$0.01603	$0.01646	$0.01549	$31.61万	—	-2.55%
613	DJTBDJTB	$5.65	$6.05	$5.62	$10.97万	—	0.00%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
188	AXTIBAXTIB	$48.78	$57.74	$47.32	$85.01万	—	-15.40%
685	JOELFJ	$0.0276	$0.028	$0.0271	$2.94万	$939.50万	-0.72%
93	MITOMitosis	$0.00743	$0.00924	$0.00702	$262.18万	$167.70万	-12.38%
53	ZROLayerZero	$1.778	$1.80	$1.68	$644.40万	$1.88亿	0.68%
536	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.18万	$1,032.71万	-0.84%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
91	LSKLisk	$0.1793	$0.1922	$0.1727	$283.48万	$3,769.84万	-4.83%
589	DELLBDELLB	$399.62	$431.47	$389.97	$13.14万	—	-7.34%
497	KERNELKernelDAO	$0.044	$0.0453	$0.0428	$20.60万	$709.90万	-2.87%
447	CGPTCGPT	$0.01832	$0.01869	$0.01761	$26.31万	—	-0.60%
395	GALAGala	$0.001673	$0.001693	$0.001624	$32.37万	$6,235.18万	-0.36%
559	TNSRTensor	$0.0272	$0.0278	$0.0263	$15.98万	$1,062.45万	-1.45%
13	UNIUniswap	$7.226	$7.35	$6.81	$4,194.62万	$44.45亿	0.08%
38	SKHYBSKHYB	$150.69	$156.33	$146.50	$1,075.04万	—	-3.37%
599	CATICatizen	$0.03975	$0.04168	$0.03878	$12.40万	$1,341.12万	-3.54%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
179	LDOLido DAO	$0.3323	$0.3388	$0.3236	$88.25万	$2.73亿	-1.19%