CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-09 11:45:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	AIGENSYNAIGENSYN	$0.01399	$0.0147	$0.01338	$20.91万	—	-4.70%
677	DJTBDJTB	$4.03	$4.06	$3.95	$1.46万	—	-0.49%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
481	AXTIBAXTIB	$39.33	$39.62	$37.25	$21.54万	—	1.89%
642	JOELFJ	$0.0256	$0.0271	$0.0249	$6.79万	$893.86万	-5.54%
93	MITOMitosis	$0.00694	$0.0087	$0.00676	$226.68万	$136.88万	-19.40%
67	ZROLayerZero	$1.599	$1.64	$1.52	$378.47万	$1.73亿	-1.05%
482	HYPERHyperlane	$0.0537	$0.0562	$0.0515	$21.53万	$950.27万	-3.94%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
107	LSK应用链	$0.1692	$0.189	$0.1674	$168.92万	$3,650.15万	-7.94%
621	DELLBDELLB	$331.09	$335.75	$322.39	$9.31万	—	0.43%
529	KERNELKernelDAO	$0.041	$0.0436	$0.0399	$17.37万	$679.69万	-5.53%
497	CGPTChainGPT	$0.01747	$0.01798	$0.01685	$20.25万	$1,657.35万	0.29%
170	GALAGala	$0.001517	$0.001558	$0.001442	$88.26万	$5,724.92万	-2.07%
507	TNSRTensor	$0.0247	$0.0256	$0.0233	$19.15万	$978.04万	-3.14%
14	UNIUniswap	$6.968	$7.16	$6.63	$2,562.48万	$42.31亿	-2.59%
94	SKHYBSK Hynix (bStocks Tokenized St	$129.77	$131.15	$123.07	$221.74万	$4,034.79万	0.54%
298	CATICatizen	$0.03616	$0.0388	$0.03476	$46.53万	$1,193.21万	-5.96%
308	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
125	LDOLido DAO	$0.3222	$0.3261	$0.302	$144.17万	$2.63亿	-0.95%