CRWVB

CRWVB · 美元计价

$51.4

≈ ￥339.24

-9.20% (-$5.21)

更新于 2026-11-03 17:55:01

24H 最高

$58.03

24H 最低

$49.52

今日开盘

$56.61

24H 成交量

$472.99万

流通市值

—

24H 涨跌额

(-$5.21)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AIGENSYNAIGENSYN	$0.01568	$0.01646	$0.01549	$29.84万	—	-4.10%
616	DJTBDJTB	$5.67	$6.05	$5.62	$10.82万	—	0.53%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
188	AXTIBAXTIB	$49.45	$58.20	$47.32	$86.13万	—	-13.73%
691	JOELFJ	$0.0274	$0.028	$0.0271	$1.79万	$939.50万	-1.44%
92	MITOMitosis	$0.00751	$0.00924	$0.00702	$280.67万	$167.70万	-8.75%
52	ZROLayerZero	$1.76	$1.80	$1.68	$670.02万	$1.88亿	-0.96%
525	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.19万	$1,032.71万	-1.51%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
89	LSKLisk	$0.1809	$0.1951	$0.1727	$292.05万	$3,769.84万	-5.88%
595	DELLBDELLB	$401.58	$433.62	$389.97	$12.56万	—	-7.37%
478	KERNELKernelDAO	$0.0437	$0.0453	$0.0428	$21.84万	$709.90万	-2.02%
464	CGPTCGPT	$0.01797	$0.01869	$0.01761	$23.43万	—	-0.50%
336	GALAGala	$0.00165	$0.001693	$0.001624	$40.62万	$6,235.18万	-1.14%
600	TNSRTensor	$0.0267	$0.0278	$0.0263	$12.28万	$1,062.45万	-2.91%
13	UNIUniswap	$7.14	$7.35	$6.81	$4,224.56万	$44.45亿	-0.93%
40	SKHYBSKHYB	$150.4	$156.73	$146.50	$1,037.40万	—	-4.04%
622	CATICatizen	$0.03941	$0.04168	$0.03878	$10.62万	$1,341.12万	-4.46%
311	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
176	LDOLido DAO	$0.3273	$0.3388	$0.3236	$92.65万	$2.73亿	-2.50%