Shentu

CTK · 美元计价

$0.0824

≈ ￥0.54384

-3.29% (-$0.00)

更新于 2026-11-08 15:40:02

24H 最高

$0.0855

24H 最低

$0.0816

今日开盘

$0.0852

24H 成交量

$3.05万

流通市值

$1,208.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	AIGENSYNAIGENSYN	$0.01466	$0.01506	$0.01458	$7.90万	—	-2.40%
650	DJTBDJTB	$4.03	$4.07	$4.02	$1.46万	—	-0.25%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
645	AXTIBAXTIB	$38.6	$39.19	$38.44	$1.84万	—	-0.21%
608	JOELFJ	$0.027	$0.0279	$0.0269	$4.48万	$926.86万	-2.88%
38	MITOMitosis	$0.00743	$0.00885	$0.00729	$574.06万	$162.56万	-2.49%
82	ZROLayerZero	$1.598	$1.67	$1.59	$183.05万	$1.78亿	-3.56%
513	HYPERHyperlane	$0.0562	$0.0579	$0.0556	$11.48万	$977.28万	-1.92%
228	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
80	LSK应用链	$0.1783	$0.1952	$0.1765	$187.24万	$3,696.62万	-6.55%
654	DELLBDELLB	$329.47	$333.48	$328.57	$1.38万	—	-0.03%
496	KERNELKernelDAO	$0.0435	$0.045	$0.0431	$12.59万	$700.46万	-3.12%
408	CGPTChainGPT	$0.01768	$0.01791	$0.01721	$20.30万	$1,610.29万	0.28%
253	GALAGala	$0.001554	$0.001593	$0.001537	$45.12万	$5,844.60万	-2.39%
548	TNSRTensor	$0.0256	$0.0263	$0.0254	$9.31万	$1,000.55万	-2.66%
12	UNIUniswap	$7.09	$7.25	$6.97	$2,240.78万	$43.12亿	0.48%
172	SKHYBSK Hynix (bStocks Tokenized St	$129.01	$130.11	$128.23	$71.66万	$4,034.79万	0.26%
350	CATICatizen	$0.03844	$0.04031	$0.0378	$27.18万	$1,278.81万	-4.64%
257	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
151	LDOLido DAO	$0.3233	$0.3286	$0.3199	$81.07万	$2.69亿	-1.34%