PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
≈ ￥0.22374
-23.30% (-$0.01)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.0328
今日开盘
$0.0442
24H 成交量
$42.89万
流通市值
$6.69万
24H 涨跌额
(-$0.01)
历史最高
$9.294
最高日期
2021-09-26
历史最低
$0.0328
最低日期
2024-08-01
CVP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01413 | $0.0138 | $15.62万 | — | -0.43% |
| 304 |
DJTBDJTB
|
$5.41 | $5.47 | $4.16 | $42.73万 | — | 25.81% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 222 |
AXTIBAXTIB
|
$48.36 | $49.01 | $38.36 | $71.15万 | — | 25.42% |
| 649 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0265 | $6.78万 | $937.10万 | 1.12% |
| 266 |
MITOMitosis
|
$0.0071 | $0.00739 | $0.00704 | $51.68万 | $139.27万 | 0.00% |
| 60 |
ZROLayerZero
|
$1.583 | $1.63 | $1.47 | $620.13万 | $1.74亿 | 6.24% |
| 313 |
HYPERHyperlane
|
$0.0481 | $0.0494 | $0.0468 | $40.62万 | $854.90万 | -1.03% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 171 |
LSK应用链
|
$0.1642 | $0.1696 | $0.1629 | $93.52万 | $3,308.74万 | -1.14% |
| 423 |
DELLBDELLB
|
$384.16 | $384.76 | $328.91 | $24.50万 | — | 16.80% |
| 450 |
KERNELKernelDAO
|
$0.0442 | $0.0467 | $0.0438 | $21.80万 | $728.97万 | 0.00% |
| 440 |
CGPTChainGPT
|
$0.0173 | $0.01798 | $0.01718 | $22.98万 | $1,647.16万 | -2.70% |
| 268 |
GALAGala
|
$0.001499 | $0.001526 | $0.00148 | $51.36万 | $5,756.07万 | 0.47% |
| 567 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0243 | $12.17万 | $991.25万 | 1.63% |
| 15 |
UNIUniswap
|
$6.556 | $6.83 | $6.34 | $4,806.36万 | $40.33亿 | -2.38% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.62 | $145.81 | $128.83 | $1,250.70万 | $4,034.79万 | 11.77% |
| 676 |
CATICatizen
|
$0.03764 | $0.0387 | $0.03728 | $4.20万 | $1,242.92万 | -0.69% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 128 |
LDOLido DAO
|
$0.3228 | $0.3322 | $0.3179 | $147.82万 | $2.71亿 | -0.34% |