Polkadot

DOT · 美元计价

$0.947

≈ ￥6.2502

0.96% ($0.01)

更新于 2026-11-04 05:35:01

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.938

24H 成交量

$178.07万

流通市值

$15.99亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	AIGENSYNAIGENSYN	$0.01609	$0.0164	$0.01549	$28.42万	—	1.64%
667	DJTBDJTB	$5.94	$5.97	$5.64	$4.22万	—	3.85%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
224	AXTIBAXTIB	$52.87	$54.10	$47.44	$64.09万	—	8.27%
655	JOELFJ	$0.0282	$0.0282	$0.0271	$6.04万	$939.50万	2.92%
145	MITOMitosis	$0.00747	$0.00835	$0.00702	$103.63万	$167.70万	-7.66%
44	ZROLayerZero	$1.887	$1.92	$1.68	$826.75万	$7.51亿	10.74%
515	HYPERHyperlane	$0.0596	$0.0596	$0.0574	$15.98万	$1,032.71万	1.53%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
90	LSK应用链	$0.1808	$0.1894	$0.1727	$248.79万	$3,957.39万	2.32%
583	DELLBDELLB	$422.25	$423.02	$389.97	$11.82万	—	6.82%
577	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$12.34万	$709.90万	1.37%
468	CGPTCGPT	$0.01839	$0.01854	$0.01761	$20.05万	—	2.22%
352	GALAGALA	$0.001671	$0.001708	$0.001629	$34.95万	$8,535.33万	1.15%
498	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.61万	$1,062.45万	2.24%
11	UNIUniswap	$7.193	$7.41	$6.81	$4,156.13万	$44.21亿	1.65%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.27	$154.48	$146.99	$888.51万	$4,034.79万	4.78%
483	CATICatizen	$0.04111	$0.04121	$0.03878	$18.57万	$2,679.96万	3.60%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
179	LDOLido DAO	$0.3341	$0.3384	$0.3236	$80.70万	$2.78亿	1.58%