Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 05:50:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	AIGENSYNAIGENSYN	$0.01618	$0.01657	$0.01541	$20.32万	—	0.62%
291	DJTBDJTB	$4.56	$6.02	$4.47	$55.25万	—	-23.49%
370	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
183	AXTIBAXTIB	$47.91	$54.19	$44.45	$96.34万	—	-8.97%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.63万	$979.80万	0.71%
233	MITOMitosis	$0.00718	$0.00758	$0.007	$73.44万	$141.04万	-4.01%
58	ZROLayerZero	$1.822	$1.95	$1.76	$971.55万	$2.00亿	-3.34%
488	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.47万	$1,054.71万	2.02%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
64	LSK应用链	$0.1988	$0.2146	$0.1743	$801.19万	$4,199.50万	10.32%
327	DELLBDELLB	$372.31	$423.50	$367.08	$47.86万	—	-11.71%
587	KERNELKernelDAO	$0.0452	$0.0456	$0.0427	$15.59万	$724.91万	2.03%
272	CGPTChainGPT	$0.01787	$0.0188	$0.01655	$59.67万	$1,669.87万	-2.88%
246	GALAGala	$0.001689	$0.001756	$0.001585	$68.45万	$6,424.06万	1.02%
574	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.43万	$1,088.42万	0.73%
11	UNIUniswap	$7.62	$7.79	$6.94	$6,460.69万	$46.31亿	6.34%
44	SKHYBSK Hynix (bStocks Tokenized St	$144.31	$154.80	$141.28	$1,323.21万	$4,034.79万	-6.24%
647	CATICatizen	$0.04117	$0.04219	$0.0387	$10.23万	$1,337.11万	0.02%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
125	LDOLido DAO	$0.3398	$0.3547	$0.3189	$196.94万	$2.89亿	1.98%