GENIUS

GENIUS · 美元计价

$0.2987

≈ ￥1.9714

-1.74% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.3052

24H 最低

$0.2822

今日开盘

$0.304

24H 成交量

$42.39万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	AIGENSYNAIGENSYN	$0.01566	$0.01646	$0.01549	$30.38万	—	-3.99%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.78万	—	0.00%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
183	AXTIBAXTIB	$49.24	$58.20	$47.32	$89.00万	—	-14.13%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.91万	$939.50万	-2.15%
90	MITOMitosis	$0.00744	$0.00924	$0.00702	$291.37万	$167.70万	-7.92%
53	ZROLayerZero	$1.75	$1.80	$1.68	$663.94万	$1.88亿	-1.63%
525	HYPERHyperlane	$0.0584	$0.0603	$0.0574	$17.93万	$1,032.71万	-1.85%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
89	LSKLisk	$0.1791	$0.1951	$0.1727	$292.05万	$3,769.84万	-6.23%
611	DELLBDELLB	$399.33	$434.00	$389.97	$11.09万	—	-7.81%
475	KERNELKernelDAO	$0.0434	$0.0453	$0.0428	$21.98万	$709.90万	-2.69%
469	CGPTCGPT	$0.01787	$0.01869	$0.01761	$22.98万	—	-1.65%
339	GALAGala	$0.001646	$0.001693	$0.001624	$40.67万	$6,235.18万	-1.85%
595	TNSRTensor	$0.0266	$0.0278	$0.0263	$12.47万	$1,062.45万	-3.97%
13	UNIUniswap	$7.105	$7.35	$6.81	$4,211.59万	$44.45亿	-2.14%
38	SKHYBSKHYB	$149.32	$156.99	$146.50	$1,036.30万	—	-4.54%
616	CATICatizen	$0.03945	$0.04168	$0.03878	$10.83万	$1,341.12万	-4.41%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
174	LDOLido DAO	$0.3276	$0.3388	$0.3236	$95.01万	$2.73亿	-2.47%