GLWB

GLWB · 美元计价

$119.56

≈ ￥789.096

-6.64% (-$8.50)

更新于 2026-11-05 06:10:01

24H 最高

$128.83

24H 最低

$115.41

今日开盘

$128.06

24H 成交量

$25.79万

流通市值

—

24H 涨跌额

(-$8.50)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AIGENSYNAIGENSYN	$0.01629	$0.01657	$0.01541	$20.22万	—	1.62%
291	DJTBDJTB	$4.58	$6.02	$4.47	$55.39万	—	-23.28%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
184	AXTIBAXTIB	$48.16	$54.19	$44.45	$96.36万	—	-7.88%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.78万	$979.80万	0.71%
232	MITOMitosis	$0.00719	$0.00758	$0.007	$73.53万	$141.04万	-3.75%
58	ZROLayerZero	$1.819	$1.95	$1.76	$959.32万	$2.00亿	-3.60%
486	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.69万	$1,054.71万	2.36%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
64	LSK应用链	$0.1969	$0.2146	$0.1743	$805.04万	$4,199.50万	9.39%
326	DELLBDELLB	$374.52	$422.76	$367.08	$47.92万	—	-11.15%
587	KERNELKernelDAO	$0.0451	$0.0456	$0.0427	$15.63万	$724.91万	1.81%
273	CGPTChainGPT	$0.01785	$0.0188	$0.01655	$59.82万	$1,669.87万	-2.83%
246	GALAGala	$0.001694	$0.001756	$0.001585	$69.02万	$6,424.06万	1.68%
580	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.22万	$1,088.42万	1.46%
11	UNIUniswap	$7.679	$7.79	$6.94	$6,441.29万	$46.31亿	7.52%
44	SKHYBSK Hynix (bStocks Tokenized St	$144.76	$154.80	$141.28	$1,322.15万	$4,034.79万	-5.62%
646	CATICatizen	$0.04125	$0.04219	$0.0387	$10.14万	$1,337.11万	0.17%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
125	LDOLido DAO	$0.3421	$0.3547	$0.3189	$197.63万	$2.89亿	2.86%