GMX

GMX · 美元计价

$8.41

≈ ￥55.506

2.94% ($0.24)

更新于 2026-11-03 22:20:02

24H 最高

$8.43

24H 最低

$7.96

今日开盘

$8.17

24H 成交量

$34.78万

流通市值

$8,067.29万

24H 涨跌额

($0.24)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	AIGENSYNAIGENSYN	$0.01621	$0.0164	$0.01549	$34.07万	—	-0.31%
612	DJTBDJTB	$5.7	$6.05	$5.62	$11.19万	—	0.89%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
189	AXTIBAXTIB	$49.67	$56.75	$47.32	$83.51万	—	-12.24%
677	JOELFJ	$0.0278	$0.028	$0.0271	$3.48万	$939.50万	0.36%
116	MITOMitosis	$0.00752	$0.00899	$0.00702	$182.60万	$167.70万	-13.86%
51	ZROLayerZero	$1.869	$1.89	$1.68	$735.50万	$1.88亿	6.68%
552	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$16.55万	$1,032.71万	-0.50%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
91	LSKLisk	$0.179	$0.1922	$0.1727	$283.84万	$3,769.84万	-3.97%
579	DELLBDELLB	$403.21	$426.91	$389.97	$13.85万	—	-5.45%
544	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$17.04万	$709.90万	-1.34%
458	CGPTCGPT	$0.01834	$0.01856	$0.01761	$25.14万	—	-0.70%
371	GALAGala	$0.001685	$0.001708	$0.001624	$35.34万	$6,235.18万	0.84%
542	TNSRTensor	$0.0273	$0.0276	$0.0263	$17.15万	$1,062.45万	-0.37%
12	UNIUniswap	$7.31	$7.41	$6.81	$4,455.71万	$44.45亿	0.77%
41	SKHYBSKHYB	$152.67	$156.18	$146.50	$1,061.20万	—	-1.53%
591	CATICatizen	$0.04021	$0.04168	$0.03878	$13.15万	$1,341.12万	-1.95%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
188	LDOLido DAO	$0.3336	$0.3384	$0.3236	$84.08万	$2.73亿	-0.45%