Gram (prev. Toncoin)

GRAM · 美元计价

$1.187

≈ ￥7.8342

0.68% ($0.01)

更新于 2026-11-05 06:00:02

24H 最高

$1.21

24H 最低

$1.14

今日开盘

$1.179

24H 成交量

$518.34万

流通市值

$33.70亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	AIGENSYNAIGENSYN	$0.01629	$0.01657	$0.01541	$20.24万	—	1.37%
291	DJTBDJTB	$4.57	$6.02	$4.47	$55.35万	—	-23.32%
370	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
184	AXTIBAXTIB	$47.92	$54.19	$44.45	$96.45万	—	-9.00%
674	JOELFJ	$0.0285	$0.0294	$0.0272	$6.61万	$979.80万	1.06%
232	MITOMitosis	$0.00722	$0.00758	$0.007	$73.53万	$141.04万	-3.35%
58	ZROLayerZero	$1.815	$1.95	$1.76	$959.33万	$2.00亿	-4.12%
487	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$24.58万	$1,054.71万	2.35%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
64	LSK应用链	$0.1982	$0.2146	$0.1743	$802.95万	$4,199.50万	10.17%
326	DELLBDELLB	$373.61	$423.50	$367.08	$47.89万	—	-11.78%
587	KERNELKernelDAO	$0.0452	$0.0456	$0.0427	$15.59万	$724.91万	2.03%
273	CGPTChainGPT	$0.01789	$0.0188	$0.01655	$59.68万	$1,669.87万	-2.72%
245	GALAGala	$0.001693	$0.001756	$0.001585	$68.58万	$6,424.06万	1.20%
579	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.25万	$1,088.42万	0.73%
11	UNIUniswap	$7.635	$7.79	$6.94	$6,459.98万	$46.31亿	6.56%
44	SKHYBSK Hynix (bStocks Tokenized St	$144.54	$154.80	$141.28	$1,323.29万	$4,034.79万	-6.23%
647	CATICatizen	$0.04117	$0.04219	$0.0387	$10.22万	$1,337.11万	0.10%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
125	LDOLido DAO	$0.3412	$0.3547	$0.3189	$197.59万	$2.89亿	2.31%