Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	AIGENSYNAIGENSYN	$0.01564	$0.01646	$0.01549	$29.88万	—	-4.23%
618	DJTBDJTB	$5.66	$6.05	$5.62	$10.78万	—	0.00%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
184	AXTIBAXTIB	$49.24	$58.20	$47.32	$88.45万	—	-14.01%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.69万	$939.50万	-1.79%
90	MITOMitosis	$0.00749	$0.00924	$0.00702	$288.75万	$167.70万	-7.65%
52	ZROLayerZero	$1.755	$1.80	$1.68	$675.16万	$1.88亿	-1.24%
521	HYPERHyperlane	$0.0585	$0.0603	$0.0574	$18.20万	$1,032.71万	-1.68%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
89	LSKLisk	$0.1791	$0.1951	$0.1727	$291.54万	$3,769.84万	-6.28%
600	DELLBDELLB	$399.25	$434.00	$389.97	$11.84万	—	-7.81%
478	KERNELKernelDAO	$0.0434	$0.0453	$0.0428	$21.80万	$709.90万	-2.69%
473	CGPTCGPT	$0.01792	$0.01869	$0.01761	$22.81万	—	-0.56%
338	GALAGala	$0.001647	$0.001693	$0.001624	$40.63万	$6,235.18万	-1.26%
596	TNSRTensor	$0.0266	$0.0278	$0.0263	$12.38万	$1,062.45万	-3.62%
13	UNIUniswap	$7.088	$7.35	$6.81	$4,186.13万	$44.45亿	-1.54%
40	SKHYBSKHYB	$149.5	$156.97	$146.50	$1,034.45万	—	-4.60%
621	CATICatizen	$0.03941	$0.04168	$0.03878	$10.63万	$1,341.12万	-4.51%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
175	LDOLido DAO	$0.3267	$0.3388	$0.3236	$94.82万	$2.73亿	-2.45%