HOODB

HOODB · 美元计价

$84.59

≈ ￥558.294

-2.36% (-$2.04)

更新于 2026-11-03 23:35:02

24H 最高

$87.43

24H 最低

$83.21

今日开盘

$86.63

24H 成交量

$27.69万

流通市值

—

24H 涨跌额

(-$2.04)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	AIGENSYNAIGENSYN	$0.0162	$0.0164	$0.01549	$33.82万	—	0.25%
634	DJTBDJTB	$5.74	$6.05	$5.64	$9.53万	—	-2.22%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
202	AXTIBAXTIB	$52.25	$56.50	$47.32	$75.60万	—	-5.89%
660	JOELFJ	$0.0279	$0.028	$0.0271	$5.58万	$939.50万	0.72%
123	MITOMitosis	$0.00746	$0.00892	$0.00702	$163.64万	$167.70万	-15.61%
49	ZROLayerZero	$1.875	$1.92	$1.68	$802.83万	$1.88亿	5.63%
536	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.61万	$1,032.71万	-0.84%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
90	LSKLisk	$0.1773	$0.1898	$0.1727	$276.45万	$3,769.84万	-6.49%
566	DELLBDELLB	$409.64	$420.08	$389.97	$14.93万	—	-2.05%
555	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$16.10万	$709.90万	-0.90%
458	CGPTCGPT	$0.0183	$0.01854	$0.01761	$23.86万	—	-0.65%
371	GALAGala	$0.001687	$0.001708	$0.001624	$35.77万	$6,235.18万	1.02%
543	TNSRTensor	$0.0273	$0.0276	$0.0263	$16.98万	$1,062.45万	-0.37%
11	UNIUniswap	$7.331	$7.41	$6.81	$4,569.08万	$44.45亿	0.96%
39	SKHYBSKHYB	$152.61	$155.78	$146.50	$1,068.40万	—	-1.83%
489	CATICatizen	$0.04015	$0.04168	$0.03878	$20.89万	$1,341.12万	-1.95%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
199	LDOLido DAO	$0.3341	$0.3384	$0.3236	$77.26万	$2.73亿	-0.03%