Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.85万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AIGENSYNAIGENSYN
|
$0.01391 | $0.01413 | $0.0138 | $15.44万 | — | -0.29% |
| 304 |
DJTBDJTB
|
$5.34 | $5.47 | $4.16 | $42.76万 | — | 26.54% |
| 328 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 218 |
AXTIBAXTIB
|
$47.88 | $49.01 | $38.36 | $72.11万 | — | 23.91% |
| 643 |
JOELFJ
|
$0.027 | $0.0274 | $0.0265 | $7.07万 | $937.10万 | 1.50% |
| 269 |
MITOMitosis
|
$0.00711 | $0.00739 | $0.00704 | $51.34万 | $139.27万 | -0.56% |
| 62 |
ZROLayerZero
|
$1.592 | $1.63 | $1.47 | $598.39万 | $1.74亿 | 6.99% |
| 315 |
HYPERHyperlane
|
$0.0479 | $0.0494 | $0.0468 | $40.24万 | $854.90万 | -0.42% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 169 |
LSK应用链
|
$0.163 | $0.1696 | $0.1623 | $95.32万 | $3,308.74万 | -1.09% |
| 413 |
DELLBDELLB
|
$380.88 | $384.76 | $329.81 | $26.26万 | — | 15.03% |
| 450 |
KERNELKernelDAO
|
$0.0442 | $0.0467 | $0.0438 | $22.02万 | $728.97万 | 0.46% |
| 435 |
CGPTChainGPT
|
$0.01718 | $0.01798 | $0.0171 | $23.61万 | $1,647.16万 | -2.66% |
| 276 |
GALAGala
|
$0.001493 | $0.001526 | $0.00148 | $49.07万 | $5,756.07万 | 0.47% |
| 566 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0243 | $12.21万 | $991.25万 | 1.63% |
| 15 |
UNIUniswap
|
$6.526 | $6.83 | $6.34 | $4,829.87万 | $40.33亿 | -2.26% |
| 33 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.44 | $145.81 | $128.83 | $1,254.88万 | $4,034.79万 | 10.88% |
| 676 |
CATICatizen
|
$0.03751 | $0.0387 | $0.03728 | $4.33万 | $1,242.92万 | -0.58% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 127 |
LDOLido DAO
|
$0.3216 | $0.3322 | $0.3179 | $147.34万 | $2.71亿 | 0.06% |