Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	AIGENSYNAIGENSYN	$0.01555	$0.01646	$0.01549	$31.54万	—	-5.24%
618	DJTBDJTB	$5.65	$6.05	$5.62	$10.76万	—	-0.18%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
181	AXTIBAXTIB	$48.26	$58.20	$47.32	$91.52万	—	-16.10%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
89	MITOMitosis	$0.00734	$0.00924	$0.00702	$300.07万	$167.70万	-10.27%
59	ZROLayerZero	$1.696	$1.80	$1.68	$589.12万	$1.88亿	-4.18%
523	HYPERHyperlane	$0.0579	$0.0603	$0.0574	$18.15万	$1,032.71万	-3.18%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$298.08万	$3,769.84万	-9.51%
608	DELLBDELLB	$393.74	$434.00	$389.97	$11.27万	—	-8.99%
426	KERNELKernelDAO	$0.043	$0.0453	$0.0428	$28.79万	$709.90万	-4.44%
467	CGPTCGPT	$0.01774	$0.01869	$0.01761	$23.55万	—	-1.83%
337	GALAGala	$0.001632	$0.001693	$0.001624	$41.03万	$6,235.18万	-2.33%
600	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.85万	$1,062.45万	-4.35%
13	UNIUniswap	$7.004	$7.35	$6.81	$4,530.08万	$44.45亿	-3.10%
38	SKHYBSKHYB	$148.03	$156.99	$146.50	$1,035.14万	—	-5.20%
616	CATICatizen	$0.0391	$0.04168	$0.03878	$10.82万	$1,341.12万	-5.03%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
174	LDOLido DAO	$0.3244	$0.3388	$0.3236	$94.96万	$2.73亿	-3.34%