KORUB

KORUB · 美元计价

$11.19

≈ ￥73.854

-4.20% (-$0.49)

更新于 2026-11-03 23:45:01

24H 最高

$11.69

24H 最低

$10.34

今日开盘

$11.68

24H 成交量

$432.82万

流通市值

—

24H 涨跌额

(-$0.49)

历史最高

$25.73

最高日期

2026-09-01

历史最低

$9.59

最低日期

2026-10-01

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	AIGENSYNAIGENSYN	$0.01625	$0.0164	$0.01549	$32.54万	—	-0.37%
637	DJTBDJTB	$5.74	$6.05	$5.64	$9.33万	—	-3.04%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
204	AXTIBAXTIB	$52.43	$56.29	$47.32	$75.44万	—	-6.84%
660	JOELFJ	$0.028	$0.0281	$0.0271	$5.58万	$939.50万	1.08%
124	MITOMitosis	$0.00745	$0.0089	$0.00702	$162.16万	$167.70万	-15.05%
49	ZROLayerZero	$1.897	$1.92	$1.68	$803.00万	$1.88亿	6.04%
533	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.79万	$1,032.71万	-1.50%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
90	LSKLisk	$0.178	$0.1898	$0.1727	$276.00万	$3,769.84万	-5.82%
567	DELLBDELLB	$410.91	$418.90	$389.97	$14.90万	—	-1.91%
554	KERNELKernelDAO	$0.0444	$0.0447	$0.0428	$16.22万	$709.90万	-0.45%
459	CGPTCGPT	$0.01841	$0.01854	$0.01761	$23.92万	—	-0.16%
350	GALAGala	$0.001681	$0.001708	$0.001624	$38.30万	$6,235.18万	0.18%
543	TNSRTensor	$0.0274	$0.0276	$0.0263	$16.92万	$1,062.45万	-0.36%
11	UNIUniswap	$7.362	$7.41	$6.81	$4,586.01万	$44.45亿	1.03%
39	SKHYBSKHYB	$152.93	$155.16	$146.50	$1,071.50万	—	-1.40%
490	CATICatizen	$0.04009	$0.04168	$0.03878	$20.86万	$1,341.12万	-2.69%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
200	LDOLido DAO	$0.336	$0.3384	$0.3236	$77.74万	$2.73亿	-0.09%