KSTRB
KSTRB · 美元计价
$18.96
≈ ￥125.136
4.58% ($0.83)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$19.01
24H 最低
$18.13
今日开盘
$18.13
24H 成交量
$30.70万
流通市值
—
24H 涨跌额
($0.83)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
AIGENSYNAIGENSYN
|
$0.01399 | $0.01413 | $0.0138 | $16.69万 | — | 0.29% |
| 313 |
DJTBDJTB
|
$5.4 | $5.47 | $4.16 | $41.10万 | — | 22.45% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 227 |
AXTIBAXTIB
|
$48.55 | $49.01 | $37.97 | $67.86万 | — | 27.50% |
| 639 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0265 | $7.42万 | $937.10万 | 1.49% |
| 267 |
MITOMitosis
|
$0.00711 | $0.00739 | $0.00704 | $51.88万 | $139.27万 | -0.28% |
| 61 |
ZROLayerZero
|
$1.585 | $1.63 | $1.45 | $619.08万 | $1.74亿 | 8.71% |
| 310 |
HYPERHyperlane
|
$0.0483 | $0.0494 | $0.0468 | $41.95万 | $854.90万 | -1.23% |
| 270 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 172 |
LSK应用链
|
$0.1645 | $0.1696 | $0.1629 | $93.66万 | $3,308.74万 | -1.08% |
| 427 |
DELLBDELLB
|
$382.85 | $383.39 | $324.89 | $24.31万 | — | 17.51% |
| 441 |
KERNELKernelDAO
|
$0.0445 | $0.0467 | $0.0438 | $23.22万 | $728.97万 | 1.14% |
| 440 |
CGPTChainGPT
|
$0.01749 | $0.01798 | $0.01718 | $23.39万 | $1,647.16万 | -1.96% |
| 269 |
GALAGala
|
$0.001512 | $0.001526 | $0.00148 | $51.43万 | $5,756.07万 | 0.87% |
| 587 |
TNSRTensor
|
$0.0252 | $0.0253 | $0.0243 | $11.06万 | $991.25万 | 2.44% |
| 15 |
UNIUniswap
|
$6.599 | $6.83 | $6.34 | $4,806.63万 | $40.33亿 | -1.46% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.47 | $145.81 | $128.28 | $1,251.20万 | $4,034.79万 | 11.94% |
| 679 |
CATICatizen
|
$0.03788 | $0.0387 | $0.03728 | $4.21万 | $1,242.92万 | -0.11% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 130 |
LDOLido DAO
|
$0.3237 | $0.3322 | $0.3179 | $144.80万 | $2.71亿 | -0.09% |