Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-11 04:50:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$883.22万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	AIGENSYNAIGENSYN	$0.01401	$0.01448	$0.01381	$24.57万	—	-0.99%
438	DJTBDJTB	$4.23	$4.63	$3.96	$29.01万	—	3.17%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
247	AXTIBAXTIB	$39.33	$43.92	$37.83	$68.83万	—	-8.30%
421	JOELFJ	$0.0267	$0.0287	$0.0262	$30.71万	$908.95万	-6.97%
154	MITOMitosis	$0.00722	$0.00799	$0.00697	$128.65万	$142.62万	2.12%
60	ZROLayerZero	$1.479	$1.56	$1.45	$701.83万	$1.61亿	-1.53%
144	HYPERHyperlane	$0.0479	$0.0543	$0.0475	$141.77万	$854.58万	-11.62%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
157	LSK应用链	$0.1649	$0.1743	$0.1635	$121.96万	$3,313.37万	-3.57%
542	DELLBDELLB	$334.13	$353.03	$321.91	$18.38万	—	-3.60%
380	KERNELKernelDAO	$0.0445	$0.0456	$0.0431	$36.15万	$703.00万	0.91%
500	CGPTChainGPT	$0.01766	$0.01861	$0.0175	$22.50万	$1,641.17万	-3.39%
211	GALAGala	$0.0015	$0.001553	$0.001472	$85.93万	$5,637.48万	-2.53%
549	TNSRTensor	$0.0245	$0.0252	$0.0242	$18.02万	$959.33万	-1.61%
14	UNIUniswap	$6.693	$7.16	$6.61	$4,472.61万	$40.75亿	-4.86%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.91	$136.17	$127.49	$738.96万	$4,034.79万	-3.13%
639	CATICatizen	$0.03805	$0.03904	$0.03729	$9.24万	$1,226.05万	-0.78%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
165	LDOLido DAO	$0.3239	$0.3332	$0.3173	$115.48万	$2.67亿	-1.64%