Mubarak

MUBARAK · 美元计价

$0.0393

≈ ￥0.25938

-11.07% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.04437

24H 最低

$0.03906

今日开盘

$0.04419

24H 成交量

$141.30万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	AIGENSYNAIGENSYN	$0.01562	$0.01646	$0.01549	$30.46万	—	-4.23%
620	DJTBDJTB	$5.67	$6.05	$5.62	$10.75万	—	0.18%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
181	AXTIBAXTIB	$48.89	$58.20	$47.32	$90.21万	—	-14.65%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.97万	$939.50万	-2.15%
89	MITOMitosis	$0.00748	$0.00924	$0.00702	$292.06万	$167.70万	-8.00%
54	ZROLayerZero	$1.741	$1.80	$1.68	$663.92万	$1.88亿	-1.81%
526	HYPERHyperlane	$0.0583	$0.0603	$0.0574	$17.96万	$1,032.71万	-2.35%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
90	LSKLisk	$0.1763	$0.1951	$0.1727	$289.42万	$3,769.84万	-7.45%
611	DELLBDELLB	$396.67	$434.00	$389.97	$11.13万	—	-8.33%
468	KERNELKernelDAO	$0.0431	$0.0453	$0.0428	$23.20万	$709.90万	-3.80%
464	CGPTCGPT	$0.01788	$0.01869	$0.01761	$23.60万	—	-0.94%
339	GALAGala	$0.001647	$0.001693	$0.001624	$40.53万	$6,235.18万	-1.96%
594	TNSRTensor	$0.0266	$0.0278	$0.0263	$12.67万	$1,062.45万	-3.97%
12	UNIUniswap	$7.069	$7.35	$6.81	$4,497.23万	$44.45亿	-1.89%
38	SKHYBSKHYB	$149.15	$156.99	$146.50	$1,037.37万	—	-4.42%
618	CATICatizen	$0.03932	$0.04168	$0.03878	$10.79万	$1,341.12万	-4.59%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
175	LDOLido DAO	$0.3267	$0.3388	$0.3236	$95.04万	$2.73亿	-2.62%