Newton Protocol

NEWT · 美元计价

$0.03757

≈ ￥0.247962

1.32% ($0.00)

更新于 2026-11-10 18:15:03

24H 最高

$0.03867

24H 最低

$0.03703

今日开盘

$0.03708

24H 成交量

$12.83万

流通市值

$821.83万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AIGENSYNAIGENSYN	$0.0142	$0.01457	$0.01393	$17.95万	—	1.36%
557	DJTBDJTB	$4.12	$4.18	$3.88	$14.01万	—	3.78%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
261	AXTIBAXTIB	$43.13	$43.92	$37.93	$58.80万	—	11.74%
321	JOELFJ	$0.0269	$0.0292	$0.026	$44.68万	$960.01万	3.46%
163	MITOMitosis	$0.00746	$0.00799	$0.0069	$108.93万	$141.10万	6.42%
56	ZROLayerZero	$1.511	$1.59	$1.46	$677.83万	$1.64亿	1.07%
149	HYPERHyperlane	$0.05	$0.0556	$0.0478	$120.25万	$953.54万	-5.84%
291	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
176	LSK应用链	$0.1692	$0.1773	$0.1664	$100.07万	$3,527.33万	-2.25%
471	DELLBDELLB	$350.53	$354.61	$326.75	$22.03万	—	6.93%
341	KERNELKernelDAO	$0.0451	$0.0456	$0.0419	$39.77万	$711.27万	7.38%
372	CGPTChainGPT	$0.01826	$0.01857	$0.01731	$33.97万	$1,706.22万	2.70%
214	GALAGala	$0.001518	$0.001581	$0.001512	$75.58万	$5,856.77万	0.07%
449	TNSRTensor	$0.0247	$0.0258	$0.0245	$25.45万	$985.52万	0.82%
16	UNIUniswap	$6.963	$7.14	$6.73	$3,265.88万	$42.15亿	2.94%
44	SKHYBSK Hynix (bStocks Tokenized St	$134.21	$136.17	$123.08	$1,025.60万	$4,034.79万	7.81%
604	CATICatizen	$0.03795	$0.04006	$0.03678	$10.94万	$1,252.76万	3.07%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
138	LDOLido DAO	$0.3264	$0.3342	$0.3206	$138.38万	$2.72亿	1.65%