NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	AIGENSYNAIGENSYN	$0.01623	$0.01646	$0.01549	$35.67万	—	-0.61%
613	DJTBDJTB	$5.67	$6.05	$5.62	$10.97万	—	0.35%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
192	AXTIBAXTIB	$49.29	$57.12	$47.32	$82.55万	—	-13.13%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.06万	$939.50万	0.72%
104	MITOMitosis	$0.0074	$0.00924	$0.00702	$226.28万	$167.70万	-17.41%
51	ZROLayerZero	$1.836	$1.85	$1.68	$709.39万	$1.88亿	4.97%
537	HYPERHyperlane	$0.0595	$0.0603	$0.0574	$17.45万	$1,032.71万	0.34%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
92	LSKLisk	$0.1816	$0.1922	$0.1727	$276.43万	$3,769.84万	-1.94%
586	DELLBDELLB	$402.52	$430.80	$389.97	$13.42万	—	-6.19%
497	KERNELKernelDAO	$0.0446	$0.0453	$0.0428	$20.67万	$709.90万	-1.11%
445	CGPTCGPT	$0.01841	$0.01869	$0.01761	$26.61万	—	0.05%
378	GALAGala	$0.001688	$0.001693	$0.001624	$34.69万	$6,235.18万	1.38%
554	TNSRTensor	$0.0274	$0.0278	$0.0263	$16.10万	$1,062.45万	-0.36%
13	UNIUniswap	$7.271	$7.35	$6.81	$4,252.88万	$44.45亿	0.62%
39	SKHYBSKHYB	$152.53	$156.18	$146.50	$1,077.84万	—	-1.67%
598	CATICatizen	$0.04003	$0.04168	$0.03878	$12.51万	$1,341.12万	-2.39%
320	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
176	LDOLido DAO	$0.3355	$0.3388	$0.3236	$89.95万	$2.73亿	0.39%