Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 18:55:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	AIGENSYNAIGENSYN	$0.01581	$0.01646	$0.01549	$31.08万	—	-3.18%
617	DJTBDJTB	$5.68	$6.05	$5.62	$10.86万	—	0.53%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
188	AXTIBAXTIB	$48.8	$58.20	$47.32	$85.21万	—	-14.43%
692	JOELFJ	$0.0275	$0.028	$0.0271	$1.99万	$939.50万	-1.43%
91	MITOMitosis	$0.0075	$0.00924	$0.00702	$277.29万	$167.70万	-9.31%
52	ZROLayerZero	$1.752	$1.80	$1.68	$648.60万	$1.88亿	-0.57%
532	HYPERHyperlane	$0.0588	$0.0603	$0.0574	$17.50万	$1,032.71万	-1.51%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
87	LSKLisk	$0.1843	$0.1922	$0.1727	$287.75万	$3,769.84万	-2.07%
594	DELLBDELLB	$401.76	$433.62	$389.97	$12.66万	—	-6.65%
489	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.20万	$709.90万	-2.01%
509	CGPTCGPT	$0.01809	$0.01869	$0.01761	$19.11万	—	-2.11%
359	GALAGala	$0.001655	$0.001693	$0.001624	$37.66万	$6,235.18万	-0.96%
561	TNSRTensor	$0.0268	$0.0278	$0.0263	$15.57万	$1,062.45万	-2.55%
13	UNIUniswap	$7.141	$7.35	$6.81	$4,115.16万	$44.45亿	-0.29%
39	SKHYBSKHYB	$150.37	$156.53	$146.50	$1,044.87万	—	-3.60%
612	CATICatizen	$0.03997	$0.04168	$0.03878	$11.05万	$1,341.12万	-2.92%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
167	LDOLido DAO	$0.3292	$0.3388	$0.3236	$97.53万	$2.73亿	-1.70%