币种趋势
行情总览
Origin Protocol

Origin Protocol

OGN · 美元计价
$0.02282
≈ ￥0.150612
-1.43% (-$0.00)
更新于 2026-11-08 23:15:02
← 返回行情列表
24H 最高
$0.02316
24H 最低
$0.02231
今日开盘
$0.02315
24H 成交量
$25.86万
流通市值
$1,540.86万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 价格走势

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% Ankr $0.00389 -2.26% AudiusAUDIO $0.01166 +0.78% yearn.financeYFI $1975 -2.66% Juventus Fan Token $0.241 -1.23% DoubleZero2Z $0.02029 -4.20% EDU Coin $0.0434 -8.44% BounceBitBB $0.0064 -4.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 AIGENSYN AIGENSYNAIGENSYN $0.01439 $0.01495 $0.01437 $6.96万 — -3.23%
649 DJTB DJTBDJTB $4.02 $4.07 $4.02 $1.41万 — -0.25%
268 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
633 AXTIB AXTIBAXTIB $38.74 $38.96 $38.44 $2.57万 — 0.16%
612 JOE JOELFJ $0.0264 $0.0278 $0.0263 $4.87万 $926.86万 -4.69%
45 MITO MITOMitosis $0.00734 $0.00885 $0.00707 $430.55万 $162.56万 -9.72%
70 ZRO ZROLayerZero $1.586 $1.66 $1.58 $232.82万 $1.78亿 -3.88%
485 HYPER HYPERHyperlane $0.055 $0.0579 $0.0547 $12.77万 $977.28万 -3.17%
219 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
100 LSK LSK应用链 $0.1836 $0.1862 $0.1756 $137.56万 $3,696.62万 0.60%
653 DELLB DELLBDELLB $329.84 $332.90 $328.57 $1.18万 — -0.57%
528 KERNEL KERNELKernelDAO $0.0426 $0.0441 $0.0423 $10.32万 $700.46万 -2.52%
527 CGPT CGPTChainGPT $0.01761 $0.01779 $0.01721 $10.41万 $1,610.29万 1.09%
243 GALA GALAGala $0.001526 $0.001568 $0.001521 $45.33万 $5,844.60万 -1.99%
547 TNSR TNSRTensor $0.025 $0.0261 $0.025 $9.09万 $1,000.55万 -3.10%
13 UNI UNIUniswap $6.982 $7.25 $6.95 $2,138.27万 $43.12亿 -1.01%
195 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.87 $129.78 $128.23 $59.49万 $4,034.79万 -0.01%
230 CATI CATICatizen $0.03711 $0.04 $0.03648 $47.51万 $1,278.81万 -5.72%
249 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
150 LDO LDOLido DAO $0.3186 $0.3286 $0.3178 $77.19万 $2.69亿 -1.97%

相关站点

共 40 个
Hashflow _比特币行情 Arbitrum _以太坊ETH价格 BFUSD _比特币 Caldera _以太坊ETH价格 Pump.fun _比特币行情 波场 _比特币 应用链 _比特币 ONEchain _加密货币行情 Thena _以太坊ETH价格 BFUSD _比特币行情 Filecoin _币种排行 Hedera _数字货币市值 以太坊 _数字货币市值 United Stables _以太坊ETH价格 RNDR _加密货币行情 Polymath _以太坊ETH价格 艾达币 _BTC行情 QQQB _加密货币行情 Act I : The _比特币 Uniswap _加密货币行情 Aster _加密货币行情 波场 _加密货币行情 Hamster Kombat _数字货币市值 波场 _比特币行情 TONToken _数字货币市值 BFUSD _币种排行 EUR _加密货币行情 Ethena _BTC行情 Act I : The _数字货币市值 Celo _比特币行情 Holo _比特币 Solana _数字货币市值 Aave _数字货币市值 Aave _比特币行情 大零币 _比特币 Artificial _以太坊ETH价格 Filecoin _币种排行 Gitcoin _比特币 Worldcoin _数字货币市值 Pudgy Penguins _BTC行情