Ontology

ONT · 美元计价

$0.04448

≈ ￥0.293568

-2.16% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.04573

24H 最低

$0.04375

今日开盘

$0.04546

24H 成交量

$16.52万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	AIGENSYNAIGENSYN	$0.01586	$0.01646	$0.01549	$31.18万	—	-2.94%
617	DJTBDJTB	$5.67	$6.05	$5.62	$10.88万	—	0.18%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
189	AXTIBAXTIB	$48.99	$58.20	$47.32	$85.21万	—	-14.11%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.29万	$939.50万	-1.08%
91	MITOMitosis	$0.00755	$0.00924	$0.00702	$273.34万	$167.70万	-8.49%
52	ZROLayerZero	$1.753	$1.80	$1.68	$653.21万	$1.88亿	-0.34%
535	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.48万	$1,032.71万	-1.17%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
87	LSKLisk	$0.1818	$0.1922	$0.1727	$288.82万	$3,769.84万	-3.96%
595	DELLBDELLB	$402.82	$433.62	$389.97	$12.62万	—	-6.66%
489	KERNELKernelDAO	$0.0439	$0.0453	$0.0428	$21.16万	$709.90万	-2.01%
518	CGPTCGPT	$0.01804	$0.01869	$0.01761	$18.46万	—	-1.80%
368	GALAGala	$0.00167	$0.001693	$0.001624	$36.17万	$6,235.18万	0.06%
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.56万	$1,062.45万	-2.18%
13	UNIUniswap	$7.208	$7.35	$6.81	$4,111.34万	$44.45亿	0.77%
38	SKHYBSKHYB	$150.74	$156.46	$146.50	$1,046.81万	—	-3.61%
609	CATICatizen	$0.03979	$0.04168	$0.03878	$11.32万	$1,341.12万	-3.19%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
174	LDOLido DAO	$0.3303	$0.3388	$0.3236	$89.96万	$2.73亿	-1.23%