OpenLedger

OPEN · 美元计价

$0.0879

≈ ￥0.58014

1.03% ($0.00)

更新于 2026-11-08 11:00:01

24H 最高

$0.0925

24H 最低

$0.0853

今日开盘

$0.087

24H 成交量

$127.75万

流通市值

$1,904.12万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	AIGENSYNAIGENSYN	$0.01466	$0.01509	$0.01461	$7.88万	—	-2.72%
659	DJTBDJTB	$4.04	$4.07	$4.02	$1.16万	—	0.25%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
649	AXTIBAXTIB	$38.58	$39.19	$38.44	$1.88万	—	-0.18%
602	JOELFJ	$0.027	$0.0279	$0.0269	$5.22万	$926.86万	-1.82%
37	MITOMitosis	$0.00871	$0.00874	$0.00678	$542.37万	$162.56万	26.78%
79	ZROLayerZero	$1.619	$1.67	$1.61	$189.56万	$1.78亿	-1.22%
516	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.46万	$977.28万	-2.95%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
64	LSK应用链	$0.1824	$0.1988	$0.1765	$244.12万	$3,696.62万	-6.84%
647	DELLBDELLB	$328.92	$333.48	$328.83	$2.02万	—	-0.14%
502	KERNELKernelDAO	$0.0432	$0.045	$0.0431	$12.24万	$700.46万	-3.36%
380	CGPTChainGPT	$0.01732	$0.01791	$0.01721	$22.57万	$1,610.29万	-0.23%
261	GALAGala	$0.001546	$0.001602	$0.001537	$43.40万	$5,844.60万	-3.19%
582	TNSRTensor	$0.0255	$0.0264	$0.0255	$6.71万	$1,000.55万	-3.04%
11	UNIUniswap	$7.147	$7.25	$6.95	$2,396.11万	$43.12亿	2.60%
124	SKHYBSK Hynix (bStocks Tokenized St	$129.05	$130.11	$127.88	$99.42万	$4,034.79万	0.84%
508	CATICatizen	$0.03864	$0.04054	$0.03858	$11.99万	$1,278.81万	-3.62%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
178	LDOLido DAO	$0.3245	$0.3288	$0.3199	$69.61万	$2.69亿	-0.31%