Osmosis
OSMO · 美元计价
$0.034
≈ ￥0.2244
7.26% ($0.00)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$0.0362
24H 最低
$0.0307
今日开盘
$0.0317
24H 成交量
$41.67万
流通市值
$2,401.00万
24H 涨跌额
($0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01413 | $0.0138 | $14.73万 | — | -0.85% |
| 310 |
DJTBDJTB
|
$5.25 | $5.47 | $4.26 | $41.84万 | — | 22.38% |
| 330 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 226 |
AXTIBAXTIB
|
$47.37 | $49.01 | $39.22 | $68.22万 | — | 20.44% |
| 639 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0265 | $7.21万 | $937.10万 | 1.12% |
| 280 |
MITOMitosis
|
$0.00712 | $0.00735 | $0.00704 | $47.71万 | $139.27万 | -1.25% |
| 60 |
ZROLayerZero
|
$1.588 | $1.63 | $1.47 | $621.40万 | $1.74亿 | 7.15% |
| 341 |
HYPERHyperlane
|
$0.0479 | $0.0494 | $0.0468 | $37.11万 | $854.90万 | -0.62% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 166 |
LSK应用链
|
$0.1659 | $0.1696 | $0.1623 | $95.05万 | $3,308.74万 | 0.30% |
| 410 |
DELLBDELLB
|
$375.52 | $384.76 | $334.03 | $26.60万 | — | 11.86% |
| 442 |
KERNELKernelDAO
|
$0.0444 | $0.0467 | $0.0441 | $22.02万 | $728.97万 | -0.45% |
| 453 |
CGPTChainGPT
|
$0.0173 | $0.01798 | $0.0171 | $21.04万 | $1,647.16万 | -2.37% |
| 292 |
GALAGala
|
$0.001494 | $0.001526 | $0.001485 | $45.65万 | $5,756.07万 | -0.53% |
| 554 |
TNSRTensor
|
$0.0249 | $0.0253 | $0.0243 | $13.33万 | $991.25万 | 1.22% |
| 15 |
UNIUniswap
|
$6.561 | $6.83 | $6.34 | $4,853.27万 | $40.33亿 | -2.51% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.43 | $145.81 | $129.57 | $1,242.85万 | $4,034.79万 | 9.41% |
| 680 |
CATICatizen
|
$0.03745 | $0.0387 | $0.03728 | $3.78万 | $1,242.92万 | -2.02% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 123 |
LDOLido DAO
|
$0.3214 | $0.3322 | $0.3179 | $152.65万 | $2.71亿 | -1.17% |