Succinct

PROVE · 美元计价

$0.1906

≈ ￥1.258

-1.55% (-$0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.1956

24H 最低

$0.1873

今日开盘

$0.1936

24H 成交量

$101.90万

流通市值

$3,722.08万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	AIGENSYNAIGENSYN	$0.01605	$0.0164	$0.01549	$29.02万	—	1.07%
651	DJTBDJTB	$5.98	$6.02	$5.64	$6.48万	—	5.10%
326	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
236	AXTIBAXTIB	$52.63	$54.10	$47.44	$59.08万	—	7.26%
655	JOELFJ	$0.0283	$0.0283	$0.0271	$6.25万	$939.50万	2.91%
157	MITOMitosis	$0.00745	$0.00835	$0.00702	$92.09万	$167.70万	-6.05%
42	ZROLayerZero	$1.896	$1.92	$1.68	$846.78万	$7.51亿	10.23%
515	HYPERHyperlane	$0.0594	$0.0596	$0.0574	$15.71万	$1,032.71万	1.02%
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
91	LSK应用链	$0.1778	$0.1894	$0.1727	$240.97万	$3,957.39万	-1.71%
568	DELLBDELLB	$421.99	$423.50	$389.97	$12.59万	—	6.30%
583	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$11.73万	$709.90万	2.07%
467	CGPTCGPT	$0.01841	$0.01854	$0.01761	$19.96万	—	2.51%
341	GALAGALA	$0.001669	$0.001708	$0.001629	$36.23万	$8,535.33万	0.91%
495	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.08万	$1,062.45万	2.23%
11	UNIUniswap	$7.297	$7.41	$6.81	$4,087.83万	$44.21亿	2.70%
44	SKHYBSK Hynix (bStocks Tokenized St	$154.47	$154.83	$146.99	$838.57万	$4,034.79万	3.20%
468	CATICatizen	$0.041	$0.04136	$0.03878	$19.91万	$2,679.96万	3.56%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
175	LDOLido DAO	$0.335	$0.3384	$0.3236	$82.86万	$2.78亿	1.76%