Pump.fun

PUMP · 美元计价

$0.00365

≈ ￥0.02409

-8.77% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.004014

24H 最低

$0.003568

今日开盘

$0.004001

24H 成交量

$1,136.54万

流通市值

$16.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	AIGENSYNAIGENSYN	$0.01473	$0.01516	$0.01472	$8.35万	—	-2.52%
664	DJTBDJTB	$4.05	$4.07	$3.98	$1.26万	—	1.76%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
601	AXTIBAXTIB	$38.67	$39.27	$38.60	$6.10万	—	-0.97%
613	JOELFJ	$0.0271	$0.0279	$0.0271	$5.19万	$945.31万	-0.73%
47	MITOMitosis	$0.00801	$0.00854	$0.00667	$419.40万	$157.75万	19.02%
79	ZROLayerZero	$1.617	$1.67	$1.61	$196.65万	$1.79亿	-0.55%
547	HYPERHyperlane	$0.0562	$0.058	$0.0561	$9.78万	$995.15万	-2.60%
232	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
52	LSK应用链	$0.1777	$0.2026	$0.1772	$373.79万	$3,710.40万	-3.69%
649	DELLBDELLB	$332.02	$333.48	$328.75	$2.80万	—	0.25%
508	KERNELKernelDAO	$0.0433	$0.045	$0.0433	$12.48万	$713.17万	-2.92%
325	CGPTChainGPT	$0.01731	$0.01791	$0.017	$31.04万	$1,642.47万	-0.17%
262	GALAGala	$0.001544	$0.001612	$0.001538	$42.49万	$5,900.19万	-3.92%
581	TNSRTensor	$0.0257	$0.0265	$0.0256	$7.83万	$1,019.90万	-2.65%
14	UNIUniswap	$7.067	$7.22	$6.87	$1,820.56万	$42.99亿	2.58%
122	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$130.11	$127.51	$104.25万	$4,034.79万	0.83%
643	CATICatizen	$0.03905	$0.04072	$0.03897	$3.15万	$1,296.11万	-2.72%
256	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
150	LDOLido DAO	$0.3229	$0.3324	$0.3221	$81.75万	$2.69亿	-1.97%