币种趋势
行情总览
Vulcan Forged

Vulcan Forged

PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-08 17:30:01
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$73.58万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYR 价格走势

相关币种行情

查看全部行情 →
DFI.MoneyYFII $435.5 +2.30% Curve DAO TokenCRV $0.2624 -0.76% CosmosATOM $1.357 -1.95% Lido DAOLDO $0.3203 -1.33% BNX $1.7819 +2.81% MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% district0xDNT $0.036 -6.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
559 AIGENSYN AIGENSYNAIGENSYN $0.01455 $0.01498 $0.01451 $8.27万 — -2.87%
649 DJTB DJTBDJTB $4.05 $4.07 $4.02 $1.57万 — 0.25%
280 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
643 AXTIB AXTIBAXTIB $38.61 $38.98 $38.44 $1.73万 — -0.85%
603 JOE JOELFJ $0.0269 $0.0278 $0.0268 $4.86万 $926.86万 -2.18%
37 MITO MITOMitosis $0.00748 $0.00885 $0.00729 $565.86万 $162.56万 -1.06%
83 ZRO ZROLayerZero $1.606 $1.66 $1.59 $178.61万 $1.78亿 -1.77%
505 HYPER HYPERHyperlane $0.0556 $0.0579 $0.0556 $12.00万 $977.28万 -2.29%
232 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%
82 LSK LSK应用链 $0.1801 $0.1952 $0.1765 $180.24万 $3,696.62万 -5.61%
655 DELLB DELLBDELLB $328.95 $333.48 $328.57 $1.30万 — -0.73%
495 KERNEL KERNELKernelDAO $0.0431 $0.0446 $0.0431 $12.46万 $700.46万 -3.36%
437 CGPT CGPTChainGPT $0.01759 $0.01777 $0.01721 $16.94万 $1,610.29万 -0.57%
253 GALA GALAGala $0.00154 $0.001577 $0.001536 $45.03万 $5,844.60万 -2.35%
542 TNSR TNSRTensor $0.0254 $0.0261 $0.0253 $9.81万 $1,000.55万 -2.68%
12 UNI UNIUniswap $7.023 $7.25 $6.97 $2,211.62万 $43.12亿 -0.13%
185 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.04 $129.78 $128.23 $64.45万 $4,034.79万 -0.13%
322 CATI CATICatizen $0.03852 $0.04003 $0.0378 $30.34万 $1,278.81万 -3.70%
258 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
163 LDO LDOLido DAO $0.3203 $0.3286 $0.3199 $74.79万 $2.69亿 -1.33%

相关站点

共 40 个
Arbitrum _以太坊ETH价格 TONToken _以太坊ETH价格 Mitosis _BTC行情 Hashflow _比特币行情 狗币 _币种排行 Starknet _以太坊ETH价格 Sign _比特币行情 应用链 _加密货币行情 Gram _比特币 Hamster Kombat _数字货币市值 Ripple USD _比特币 BEAMX _比特币行情 Starknet _比特币行情 Bubblemaps _BTC行情 狗币 _比特币 United Stables _比特币 Gram _加密货币行情 BitTensor _BTC行情 RNDR _以太坊ETH价格 Uniswap _BTC行情 RWUSD _比特币行情 大零币 _数字货币市值 NFPrompt _数字货币市值 Act I : The _比特币行情 Artificial _以太坊ETH价格 Gram _比特币行情 Secret _BTC行情 大零币 _币种排行 Secret _比特币 EUR _加密货币行情 MegaETH _比特币 BitTensor _以太坊ETH价格 Mitosis _数字货币市值 Gitcoin _币种排行 Hashflow _BTC行情 First Digital _比特币 QQQB _比特币 LayerZero _比特币 Pudgy Penguins _比特币行情 RNDR _数字货币市值