Qtum

QTUM · 美元计价

$0.752

≈ ￥4.9632

-0.40% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.758

24H 最低

$0.735

今日开盘

$0.755

24H 成交量

$5.53万

流通市值

$7,505.82万

24H 涨跌额

(-$0.00)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	AIGENSYNAIGENSYN	$0.01632	$0.0164	$0.01549	$34.07万	—	1.12%
620	DJTBDJTB	$5.74	$6.05	$5.64	$10.47万	—	0.88%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
201	AXTIBAXTIB	$52.41	$56.50	$47.32	$76.93万	—	-1.60%
674	JOELFJ	$0.028	$0.028	$0.0271	$3.56万	$939.50万	1.45%
119	MITOMitosis	$0.00752	$0.00899	$0.00702	$169.76万	$167.70万	-14.45%
48	ZROLayerZero	$1.868	$1.92	$1.68	$798.21万	$1.88亿	5.06%
537	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.40万	$1,032.71万	-0.51%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
91	LSKLisk	$0.1777	$0.192	$0.1727	$278.40万	$3,769.84万	-6.87%
569	DELLBDELLB	$410.54	$420.08	$389.97	$15.01万	—	-0.74%
556	KERNELKernelDAO	$0.0444	$0.0447	$0.0428	$16.30万	$709.90万	0.23%
457	CGPTCGPT	$0.01842	$0.01856	$0.01761	$24.17万	—	-0.05%
372	GALAGala	$0.001689	$0.001708	$0.001624	$35.91万	$6,235.18万	1.02%
547	TNSRTensor	$0.0275	$0.0276	$0.0263	$16.84万	$1,062.45万	0.00%
12	UNIUniswap	$7.334	$7.41	$6.81	$4,483.19万	$44.45亿	0.83%
39	SKHYBSKHYB	$151.79	$156.18	$146.50	$1,072.76万	—	-0.99%
532	CATICatizen	$0.04069	$0.04168	$0.03878	$17.74万	$1,341.12万	-0.39%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
190	LDOLido DAO	$0.3342	$0.3384	$0.3236	$80.31万	$2.73亿	0.27%