Sky

SKY · 美元计价

$0.06485

≈ ￥0.42801

-2.72% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.06718

24H 最低

$0.06358

今日开盘

$0.06666

24H 成交量

$105.59万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	AIGENSYNAIGENSYN	$0.01555	$0.01646	$0.01549	$31.57万	—	-5.18%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.70万	—	0.00%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
182	AXTIBAXTIB	$48.26	$58.20	$47.32	$91.54万	—	-16.03%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
88	MITOMitosis	$0.00729	$0.00924	$0.00702	$300.83万	$167.70万	-12.80%
59	ZROLayerZero	$1.694	$1.80	$1.68	$593.06万	$1.88亿	-4.62%
524	HYPERHyperlane	$0.058	$0.0603	$0.0574	$18.09万	$1,032.71万	-2.85%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
90	LSKLisk	$0.174	$0.1956	$0.1727	$299.36万	$3,769.84万	-9.94%
608	DELLBDELLB	$393.74	$434.00	$389.97	$11.27万	—	-8.99%
422	KERNELKernelDAO	$0.043	$0.0453	$0.0428	$29.07万	$709.90万	-4.66%
464	CGPTCGPT	$0.01774	$0.01869	$0.01761	$23.78万	—	-1.34%
336	GALAGala	$0.001631	$0.001693	$0.001624	$41.05万	$6,235.18万	-2.22%
598	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.94万	$1,062.45万	-4.35%
13	UNIUniswap	$7.02	$7.35	$6.81	$4,531.97万	$44.45亿	-2.61%
39	SKHYBSKHYB	$148.39	$156.99	$146.50	$1,037.68万	—	-4.99%
616	CATICatizen	$0.03909	$0.04168	$0.03878	$10.86万	$1,341.12万	-4.96%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
174	LDOLido DAO	$0.3248	$0.3388	$0.3236	$95.27万	$2.73亿	-3.25%