Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-08 11:55:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.36亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	AIGENSYNAIGENSYN	$0.0147	$0.01508	$0.01461	$7.91万	—	-1.74%
657	DJTBDJTB	$4.04	$4.07	$4.02	$1.15万	—	0.25%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
649	AXTIBAXTIB	$38.63	$39.19	$38.44	$1.78万	—	-0.54%
603	JOELFJ	$0.0271	$0.0279	$0.0269	$5.02万	$926.86万	-1.10%
36	MITOMitosis	$0.00868	$0.00885	$0.00681	$575.15万	$162.56万	27.46%
82	ZROLayerZero	$1.614	$1.67	$1.61	$186.30万	$1.78亿	-1.59%
518	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.27万	$977.28万	-2.61%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
69	LSK应用链	$0.1844	$0.1969	$0.1765	$231.54万	$3,696.62万	-6.35%
645	DELLBDELLB	$329.53	$333.48	$328.83	$2.06万	—	-0.40%
499	KERNELKernelDAO	$0.0433	$0.045	$0.0431	$12.16万	$700.46万	-2.92%
383	CGPTChainGPT	$0.01742	$0.01791	$0.01721	$22.19万	$1,610.29万	0.46%
267	GALAGala	$0.001547	$0.001595	$0.001537	$41.76万	$5,844.60万	-2.46%
581	TNSRTensor	$0.0256	$0.0264	$0.0255	$6.65万	$1,000.55万	-2.66%
11	UNIUniswap	$7.113	$7.25	$6.97	$2,338.66万	$43.12亿	1.76%
146	SKHYBSK Hynix (bStocks Tokenized St	$128.97	$130.11	$128.23	$86.60万	$4,034.79万	0.21%
476	CATICatizen	$0.03841	$0.04054	$0.03838	$13.95万	$1,278.81万	-4.14%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
180	LDOLido DAO	$0.3248	$0.3288	$0.3199	$69.53万	$2.69亿	-0.12%