Thena

THE · 美元计价

$0.0347

≈ ￥0.22902

-0.86% (-$0.00)

更新于 2026-11-10 19:25:04

24H 最高

$0.0354

24H 最低

$0.0338

今日开盘

$0.035

24H 成交量

$55.40万

流通市值

$159.45万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	AIGENSYNAIGENSYN	$0.01414	$0.01457	$0.01398	$18.15万	—	0.14%
601	DJTBDJTB	$4.12	$4.18	$3.88	$11.13万	—	2.74%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
236	AXTIBAXTIB	$42.13	$43.92	$37.93	$67.62万	—	8.61%
314	JOELFJ	$0.0268	$0.0292	$0.0262	$45.47万	$960.01万	2.29%
157	MITOMitosis	$0.00716	$0.00799	$0.0069	$113.25万	$141.10万	2.14%
56	ZROLayerZero	$1.509	$1.59	$1.46	$667.66万	$1.64亿	-0.46%
148	HYPERHyperlane	$0.0497	$0.0556	$0.0478	$122.04万	$953.54万	-7.28%
292	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
173	LSK应用链	$0.1706	$0.1773	$0.1664	$99.60万	$3,527.33万	-1.62%
476	DELLBDELLB	$346.81	$354.61	$327.52	$21.07万	—	5.77%
338	KERNELKernelDAO	$0.0446	$0.0456	$0.0422	$39.90万	$711.27万	5.19%
407	CGPTChainGPT	$0.01824	$0.01857	$0.01731	$29.33万	$1,706.22万	1.45%
231	GALAGala	$0.00151	$0.001581	$0.001509	$69.98万	$5,856.77万	-1.11%
448	TNSRTensor	$0.0247	$0.0258	$0.0245	$24.91万	$985.52万	-0.80%
16	UNIUniswap	$6.936	$7.14	$6.77	$3,252.03万	$42.15亿	1.67%
42	SKHYBSK Hynix (bStocks Tokenized St	$132.55	$136.17	$123.85	$1,033.50万	$4,034.79万	6.65%
615	CATICatizen	$0.03799	$0.04006	$0.03729	$10.01万	$1,252.76万	1.66%
324	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
158	LDOLido DAO	$0.324	$0.3342	$0.3223	$113.08万	$2.72亿	0.12%