币种趋势
行情总览
THETA

THETA

THETA · 美元计价
$0.1448
≈ ￥0.95568
-2.49% (-$0.00)
更新于 2026-11-07 20:55:02
← 返回行情列表
24H 最高
$0.1526
24H 最低
$0.1447
今日开盘
$0.1485
24H 成交量
$25.17万
流通市值
$1.52亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

THETA 价格走势

相关币种行情

查看全部行情 →
Panther ProtocolZKP $0.0375 -1.83% TerraLUNA $0.0376 -0.79% AxelarAXL $0.0366 -4.19% RKLBB $53.6 +10.79% RE $0.2975 -2.78% Solv Protocol $0.004301 -4.70% ArdorARDR $0.02096 -0.52% SHAZB $21.87 -0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
567 AIGENSYN AIGENSYNAIGENSYN $0.01486 $0.01546 $0.01483 $11.61万 — -2.11%
630 DJTB DJTBDJTB $4.03 $4.14 $3.94 $6.76万 — -2.66%
314 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
324 AXTIB AXTIBAXTIB $38.8 $40.70 $37.03 $37.25万 — -3.00%
657 JOE JOELFJ $0.0276 $0.0279 $0.0272 $4.68万 $948.24万 0.36%
92 MITO MITOMitosis $0.00811 $0.00818 $0.00665 $224.47万 $132.07万 21.77%
73 ZRO ZROLayerZero $1.622 $1.70 $1.61 $302.05万 $1.81亿 -1.58%
553 HYPER HYPERHyperlane $0.0565 $0.0586 $0.0563 $12.38万 $1,013.36万 -2.42%
260 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $812.99万 -18.97%
62 LSK LSK应用链 $0.185 $0.2026 $0.1772 $394.10万 $3,755.47万 -0.38%
523 DELLB DELLBDELLB $330.86 $351.31 $325.45 $15.02万 — -3.44%
575 KERNEL KERNELKernelDAO $0.0436 $0.0458 $0.0436 $11.31万 $728.61万 -3.75%
301 CGPT CGPTChainGPT $0.01751 $0.01791 $0.01673 $41.06万 $1,624.72万 3.92%
247 GALA GALAGala $0.001563 $0.001644 $0.001559 $53.41万 $6,186.85万 -2.37%
594 TNSR TNSRTensor $0.0258 $0.0269 $0.0257 $10.33万 $1,040.62万 -2.64%
18 UNI UNIUniswap $7.041 $7.13 $6.86 $2,223.32万 $42.24亿 1.30%
57 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.96 $133.46 $125.02 $458.51万 $4,034.79万 -0.39%
655 CATI CATICatizen $0.03974 $0.0411 $0.03953 $4.72万 $1,331.92万 -2.00%
291 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,647.42万 11.97%
121 LDO LDOLido DAO $0.3236 $0.3362 $0.3221 $132.03万 $2.76亿 -2.44%

相关站点

共 40 个
Plasma _以太坊ETH价格 RWUSD _比特币 Injective _比特币 Zama _BTC行情 牛来 _比特币 Gitcoin _比特币行情 ONEchain _加密货币行情 Mitosis _加密货币行情 Hashflow _以太坊ETH价格 Aster _BTC行情 Polkadot _以太坊ETH价格 达世币 _比特币 EUR _加密货币行情 Pyth Network _币种排行 QQQB _BTC行情 QQQB _以太坊ETH价格 Huma Finance _币种排行 Plasma _BTC行情 比特现金 _比特币 Plasma _以太坊ETH价格 Hedera _BTC行情 QQQB _比特币行情 QQQB _比特币行情 Ethena USDe _加密货币行情 Mitosis _比特币 NFPrompt _以太坊ETH价格 Official _BTC行情 Ethena _币种排行 狗币 _比特币行情 艾达币 _加密货币行情 Ripple USD _数字货币市值 Meteora _比特币行情 Pump.fun _数字货币市值 Caldera _BTC行情 狗币 _加密货币行情 币安币 _比特币 First Digital _币种排行 Hedera _币种排行 Huma Finance _数字货币市值 INTWB _币种排行