币种趋势
行情总览
Usual

Usual

USUAL · 美元计价
$0.00989
≈ ￥0.065274
-2.56% (-$0.00)
更新于 2026-11-03 18:05:02
← 返回行情列表
24H 最高
$0.01036
24H 最低
$0.00962
今日开盘
$0.01015
24H 成交量
$94.40万
流通市值
$508.07万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01

USUAL 价格走势

相关币种行情

查看全部行情 →
AAOIB $64.77 -8.38% Terra ClassicLUNC $0.00004084 -1.50% StraitsX USDXUSD $1.0013 +0.08% Stargate FinanceSTG $0.184 +11.04% DeXe $1.367 -4.21% EOS $0.7799 -0.66% Particle Network $0.0449 +3.22% PLTRB $167.27 -10.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
414 AIGENSYN AIGENSYNAIGENSYN $0.01568 $0.01646 $0.01549 $29.77万 — -3.86%
615 DJTB DJTBDJTB $5.66 $6.05 $5.62 $10.86万 — 0.53%
351 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
190 AXTIB AXTIBAXTIB $49.71 $58.20 $47.32 $85.39万 — -12.99%
691 JOE JOELFJ $0.0275 $0.028 $0.0271 $1.79万 $939.50万 -1.08%
92 MITO MITOMitosis $0.00743 $0.00924 $0.00702 $280.13万 $167.70万 -9.28%
52 ZRO ZROLayerZero $1.761 $1.80 $1.68 $670.52万 $1.88亿 -0.45%
522 HYPER HYPERHyperlane $0.0587 $0.0603 $0.0574 $18.18万 $1,032.71万 -1.35%
282 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
89 LSK LSKLisk $0.1798 $0.1951 $0.1727 $291.37万 $3,769.84万 -6.60%
596 DELLB DELLBDELLB $403.35 $433.62 $389.97 $12.64万 — -6.72%
477 KERNEL KERNELKernelDAO $0.0438 $0.0453 $0.0428 $21.91万 $709.90万 -2.23%
459 CGPT CGPTCGPT $0.01797 $0.01869 $0.01761 $23.45万 — -0.50%
337 GALA GALAGala $0.00165 $0.001693 $0.001624 $40.49万 $6,235.18万 -0.90%
600 TNSR TNSRTensor $0.0267 $0.0278 $0.0263 $12.19万 $1,062.45万 -2.91%
13 UNI UNIUniswap $7.143 $7.35 $6.81 $4,221.56万 $44.45亿 -0.67%
40 SKHYB SKHYBSKHYB $150.78 $156.53 $146.50 $1,041.36万 — -3.42%
622 CATI CATICatizen $0.03941 $0.04168 $0.03878 $10.60万 $1,341.12万 -4.04%
312 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
177 LDO LDOLido DAO $0.327 $0.3388 $0.3236 $90.82万 $2.73亿 -2.36%

相关站点

共 40 个
Pendle _比特币行情 Polkadot _数字货币市值 Zcash _加密货币行情 Bitcoin _币种排行 Arbitrum _加密货币行情 LITEB _BTC行情 TONToken _BTC行情 Aptos _以太坊ETH价格 Ethena USDe _以太坊ETH价格 RWUSD _比特币 MRVLB _比特币 XRP _比特币 Ondo _加密货币行情 Artificial _加密货币行情 Cardano _以太坊ETH价格 EUR _比特币 Gram _比特币行情 NVDAB _币种排行 PAX Gold _比特币行情 USD1 _加密货币行情 Cardano _比特币行情 Ethena _比特币 Gram _币种排行 1000CAT _比特币 ZAMA _以太坊ETH价格 Official _比特币行情 AAPLB _比特币行情 BEAMX _加密货币行情 EUR _比特币行情 Aerodrome _BTC行情 AMDB _加密货币行情 Aerodrome _加密货币行情 Zcash _加密货币行情 Gram _比特币行情 First Digital _币种排行 LITEB _BTC行情 Ondo _比特币行情 MSTRB _币种排行 BEAMX _比特币行情 Ethena _以太坊ETH价格