Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	AIGENSYNAIGENSYN	$0.01625	$0.0164	$0.01549	$34.13万	—	-0.43%
613	DJTBDJTB	$5.69	$6.05	$5.62	$11.19万	—	0.71%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
189	AXTIBAXTIB	$49.67	$56.75	$47.32	$83.40万	—	-12.07%
677	JOELFJ	$0.0277	$0.028	$0.0271	$3.45万	$939.50万	-0.36%
115	MITOMitosis	$0.00752	$0.00899	$0.00702	$183.38万	$167.70万	-13.76%
51	ZROLayerZero	$1.869	$1.89	$1.68	$729.05万	$1.88亿	6.31%
552	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$16.51万	$1,032.71万	-0.84%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
91	LSKLisk	$0.1801	$0.1922	$0.1727	$282.89万	$3,769.84万	-3.28%
583	DELLBDELLB	$403.97	$426.93	$389.97	$13.83万	—	-5.38%
544	KERNELKernelDAO	$0.0441	$0.0448	$0.0428	$17.21万	$709.90万	-1.56%
457	CGPTCGPT	$0.01834	$0.01856	$0.01761	$25.20万	—	-0.70%
370	GALAGala	$0.001684	$0.001708	$0.001624	$35.35万	$6,235.18万	0.48%
545	TNSRTensor	$0.0273	$0.0276	$0.0263	$17.11万	$1,062.45万	-0.73%
12	UNIUniswap	$7.33	$7.41	$6.81	$4,450.92万	$44.45亿	0.60%
40	SKHYBSKHYB	$152.99	$156.18	$146.50	$1,060.16万	—	-1.28%
590	CATICatizen	$0.04012	$0.04168	$0.03878	$13.19万	$1,341.12万	-2.12%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
188	LDOLido DAO	$0.3324	$0.3384	$0.3236	$84.13万	$2.73亿	-0.98%