WAX

WAXP · 美元计价

$0.00414

≈ ￥0.027324

-1.66% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.00425

24H 最低

$0.00408

今日开盘

$0.00421

24H 成交量

$6.87万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	AIGENSYNAIGENSYN	$0.01591	$0.01646	$0.01549	$31.33万	—	-2.63%
617	DJTBDJTB	$5.67	$6.05	$5.62	$10.88万	—	0.35%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
186	AXTIBAXTIB	$48.72	$58.20	$47.32	$85.90万	—	-14.54%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.29万	$939.50万	-0.72%
91	MITOMitosis	$0.00749	$0.00924	$0.00702	$273.72万	$167.70万	-10.94%
52	ZROLayerZero	$1.75	$1.80	$1.68	$653.70万	$1.88亿	-0.46%
536	HYPERHyperlane	$0.0589	$0.0603	$0.0574	$17.46万	$1,032.71万	-1.51%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
89	LSKLisk	$0.1816	$0.1922	$0.1727	$286.44万	$3,769.84万	-4.17%
593	DELLBDELLB	$400.24	$433.62	$389.97	$12.81万	—	-7.22%
489	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.21万	$709.90万	-2.23%
523	CGPTCGPT	$0.01804	$0.01869	$0.01761	$18.19万	—	-1.74%
368	GALAGala	$0.001672	$0.001693	$0.001624	$36.24万	$6,235.18万	0.24%
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.56万	$1,062.45万	-2.18%
13	UNIUniswap	$7.22	$7.35	$6.81	$4,123.15万	$44.45亿	1.11%
38	SKHYBSKHYB	$150.02	$156.46	$146.50	$1,045.90万	—	-4.10%
607	CATICatizen	$0.03952	$0.04168	$0.03878	$11.69万	$1,341.12万	-3.70%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
177	LDOLido DAO	$0.3305	$0.3388	$0.3236	$89.46万	$2.73亿	-1.05%