dogwifhat

WIF · 美元计价

$0.1587

≈ ￥1.0474

-0.19% (-$0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.1618

24H 最低

$0.1506

今日开盘

$0.159

24H 成交量

$158.09万

流通市值

$1.59亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	AIGENSYNAIGENSYN	$0.01421	$0.01457	$0.01338	$30.97万	—	-0.77%
604	DJTBDJTB	$4.08	$4.18	$3.88	$14.35万	—	0.99%
390	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
269	AXTIBAXTIB	$42.54	$42.96	$36.78	$63.64万	—	8.94%
548	JOELFJ	$0.0283	$0.0287	$0.0249	$20.60万	$960.01万	7.61%
213	MITOMitosis	$0.00707	$0.00728	$0.00662	$86.25万	$141.10万	-0.98%
59	ZROLayerZero	$1.503	$1.63	$1.47	$724.43万	$1.64亿	-5.35%
492	HYPERHyperlane	$0.0543	$0.0556	$0.0515	$26.19万	$953.54万	-0.37%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
141	LSK应用链	$0.1718	$0.1802	$0.1657	$154.93万	$3,527.33万	-4.18%
464	DELLBDELLB	$346.72	$354.61	$318.43	$28.98万	—	3.63%
375	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$40.96万	$711.27万	5.50%
371	CGPTChainGPT	$0.01838	$0.01844	$0.01685	$41.56万	$1,706.22万	3.14%
174	GALAGala	$0.001543	$0.001581	$0.001442	$114.81万	$5,856.77万	0.98%
471	TNSRTensor	$0.025	$0.0258	$0.0233	$28.31万	$985.52万	0.40%
19	UNIUniswap	$7.041	$7.08	$6.63	$4,165.29万	$42.15亿	0.47%
49	SKHYBSK Hynix (bStocks Tokenized St	$132.74	$134.94	$121.69	$1,000.85万	$4,034.79万	1.45%
569	CATICatizen	$0.03832	$0.04006	$0.03476	$18.40万	$1,252.76万	4.05%
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
119	LDOLido DAO	$0.331	$0.3342	$0.302	$211.23万	$2.72亿	3.54%