Tezos

XTZ · 美元计价

$0.2505

≈ ￥1.6533

0.68% ($0.00)

更新于 2026-11-10 07:30:02

24H 最高

$0.2574

24H 最低

$0.2422

今日开盘

$0.2488

24H 成交量

$38.46万

流通市值

$2.80亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	AIGENSYNAIGENSYN	$0.01402	$0.01457	$0.01366	$22.47万	—	0.07%
580	DJTBDJTB	$4.09	$4.18	$3.88	$14.93万	—	3.02%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
250	AXTIBAXTIB	$43.38	$43.65	$36.78	$64.27万	—	13.09%
400	JOELFJ	$0.0273	$0.0292	$0.0252	$33.03万	$960.01万	6.23%
218	MITOMitosis	$0.00715	$0.00731	$0.00662	$75.95万	$141.10万	-0.56%
63	ZROLayerZero	$1.484	$1.63	$1.47	$660.38万	$1.64亿	-6.25%
521	HYPERHyperlane	$0.0537	$0.0556	$0.0517	$19.72万	$953.54万	1.32%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
162	LSK应用链	$0.1688	$0.1773	$0.1657	$119.50万	$3,527.33万	-1.75%
452	DELLBDELLB	$350.44	$354.61	$318.43	$26.82万	—	6.67%
354	KERNELKernelDAO	$0.0437	$0.0446	$0.0401	$39.24万	$711.27万	6.59%
343	CGPTChainGPT	$0.01828	$0.01845	$0.01709	$41.42万	$1,706.22万	3.63%
203	GALAGala	$0.001523	$0.001581	$0.001473	$82.75万	$5,856.77万	0.73%
474	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.74万	$985.52万	0.82%
19	UNIUniswap	$7.016	$7.11	$6.65	$3,563.46万	$42.15亿	2.14%
47	SKHYBSK Hynix (bStocks Tokenized St	$134.4	$136.00	$121.69	$1,059.53万	$4,034.79万	6.96%
575	CATICatizen	$0.03819	$0.04006	$0.03518	$15.44万	$1,252.76万	6.56%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
127	LDOLido DAO	$0.3258	$0.3342	$0.3107	$169.62万	$2.72亿	3.00%