大零币

ZEC · 美元计价

$1148.56

≈ ￥7580.5

-5.74% (-$69.94)

更新于 2026-11-10 21:30:02

24H 最高

$1,235.99

24H 最低

$1,131.83

今日开盘

$1218.5

24H 成交量

$1.59亿

流通市值

$190.95亿

24H 涨跌额

(-$69.94)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	AIGENSYNAIGENSYN	$0.0141	$0.01457	$0.01398	$19.27万	—	-1.54%
629	DJTBDJTB	$4.08	$4.18	$3.88	$8.53万	—	3.03%
345	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
221	AXTIBAXTIB	$41.04	$43.92	$37.93	$72.64万	—	4.53%
326	JOELFJ	$0.027	$0.0292	$0.0266	$43.15万	$960.01万	-2.17%
156	MITOMitosis	$0.00712	$0.00799	$0.00696	$109.77万	$141.10万	0.42%
60	ZROLayerZero	$1.498	$1.57	$1.46	$635.73万	$1.64亿	-3.73%
144	HYPERHyperlane	$0.0491	$0.0556	$0.0478	$125.64万	$953.54万	-9.58%
288	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
170	LSK应用链	$0.1704	$0.1773	$0.1664	$100.02万	$3,527.33万	-1.96%
488	DELLBDELLB	$342.24	$354.61	$329.08	$20.28万	—	3.26%
353	KERNELKernelDAO	$0.0446	$0.0456	$0.0425	$37.43万	$711.27万	3.48%
476	CGPTChainGPT	$0.01824	$0.01857	$0.0178	$21.65万	$1,706.22万	2.13%
220	GALAGala	$0.001502	$0.001581	$0.001497	$72.79万	$5,856.77万	-3.28%
437	TNSRTensor	$0.0248	$0.0258	$0.0245	$26.10万	$985.52万	-1.59%
16	UNIUniswap	$6.935	$7.14	$6.83	$3,285.42万	$42.15亿	0.98%
42	SKHYBSK Hynix (bStocks Tokenized St	$130.74	$136.17	$125.91	$1,056.76万	$4,034.79万	3.71%
611	CATICatizen	$0.03813	$0.04006	$0.03771	$10.16万	$1,252.76万	0.66%
321	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
160	LDOLido DAO	$0.3237	$0.3342	$0.3233	$105.83万	$2.72亿	-1.58%